最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 13:05 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 15:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 15:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
历史数据概览
历史价格区间
历史高
22,400.00
2025-08-25
历史低
8,110.00
2020-03-23
成交量极值
成交峰值
0.0M
2016-06-22
成交低谷
0.0M
2015-03-24
数据统计
上涨比例
48.3%
起始: 2015-01-05
下跌比例
44.7%
共2082交易日
日涨跌极值
单日最大涨幅
+7.52%
2020-10-21
单日最大跌幅
-7.94%
2016-06-09
月涨跌极值
单月最大涨幅
+20.31%
2020-11
单月最大跌幅
-19.91%
2020-03
相关股票
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF (346A)
346A
2950.0000
Daiwa iFreeETF MSCI Japan Empower Women Idx (WIN) (1652)
1652
3768.0000
Global X US REIT Top 20 ETF (2018)
2018
1106.0000
iFreeETF Nikkei225 Inverse Index (1456)
1456
2009.0000
NZAM ETF France Government Bond 7-10Y (JPY Hedged) (2092)
2092
4770.0000
Nikko Listed IDX Fund Nikkei 225 (Mini) (1578)
1578
3614.0000
Global X U.S. Preferred Security ETF (2866)
2866
981.0000
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun (200A)
200A
1964.0000
Global X S&P 500 Cash Flow Top 100 ETF (356A)
356A
1286.0000
iShares MSCI Japan High Dividend ETF (1478)
1478
4249.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000