21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 8,934.00 | 8,934.00 | 8,934.00 | 8,934.00 | 0.1K |
| 09:30 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0.0K |
| 10:00 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0K |
| 10:05 | 8,712.00 | 8,712.00 | 8,712.00 | 8,712.00 | 0.0K |
| 10:20 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.0K |
| 10:35 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0K |
| 10:45 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0K |
| 10:50 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0K |
| 12:30 | 8,707.00 | 8,707.00 | 8,704.00 | 8,704.00 | 0.0K |
| 12:35 | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 0.0K |
| 13:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:05 | 8,797.00 | 8,797.00 | 8,797.00 | 8,797.00 | 0.0K |
| 13:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:10 | 8,790.00 | 8,790.00 | 8,784.00 | 8,784.00 | 0.0K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |