21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,173.00 | 8,173.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:05 | 8,000.00 | 8,000.00 | 7,996.00 | 7,996.00 | 0.0K |
| 09:10 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 0.0K |
| 09:15 | 8,000.00 | 8,000.00 | 7,996.00 | 7,996.00 | 0.0K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:00 | 7,986.00 | 7,986.00 | 7,986.00 | 7,986.00 | 0.0K |
| 10:05 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0.0K |
| 10:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:30 | 7,910.00 | 7,910.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:30 | 7,891.00 | 7,891.00 | 7,881.00 | 7,890.00 | 0.0K |
| 12:35 | 7,871.00 | 7,871.00 | 7,848.00 | 7,848.00 | 0.0K |
| 12:40 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:50 | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | 0.0K |
| 12:55 | 7,804.00 | 7,804.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:10 | 7,817.00 | 7,831.00 | 7,817.00 | 7,831.00 | 0.0K |
| 13:15 | 7,831.00 | 7,831.00 | 7,777.00 | 7,777.00 | 0.0K |
| 13:20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:40 | 7,750.00 | 7,750.00 | 7,743.00 | 7,743.00 | 0.0K |
| 14:35 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 0.0K |
| 14:40 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0K |
| 15:30 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0K |