21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,150.00 | 10,150.00 | 9,841.00 | 9,841.00 | 0.1K |
| 09:05 | 9,812.00 | 9,812.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:10 | 9,862.00 | 9,862.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:15 | 9,830.00 | 9,830.00 | 9,770.00 | 9,770.00 | 0.1K |
| 09:20 | 9,750.00 | 9,750.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:25 | 9,730.00 | 9,744.00 | 9,730.00 | 9,744.00 | 0.0K |
| 09:45 | 9,686.00 | 9,686.00 | 9,650.00 | 9,658.00 | 0.1K |
| 09:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:55 | 9,640.00 | 9,675.00 | 9,640.00 | 9,675.00 | 0.0K |
| 10:00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:15 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 0.0K |
| 10:55 | 9,728.00 | 9,728.00 | 9,711.00 | 9,711.00 | 0.0K |
| 11:00 | 9,700.00 | 9,700.00 | 9,697.00 | 9,697.00 | 0.1K |
| 11:10 | 9,711.00 | 9,711.00 | 9,698.00 | 9,698.00 | 0.1K |
| 11:25 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | 0.0K |
| 12:30 | 9,671.00 | 9,693.00 | 9,670.00 | 9,688.00 | 0.1K |
| 12:35 | 9,677.00 | 9,677.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:45 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 12:55 | 9,688.00 | 9,688.00 | 9,682.00 | 9,682.00 | 0.0K |
| 13:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:30 | 9,693.00 | 9,693.00 | 9,693.00 | 9,693.00 | 0.0K |
| 13:45 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.1K |
| 13:50 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 0.0K |
| 15:05 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.0K |
| 15:10 | 9,812.00 | 9,812.00 | 9,798.00 | 9,798.00 | 0.0K |
| 15:20 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.0K |
| 15:30 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.0K |