21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,335.00 | 10,550.00 | 10,335.00 | 10,520.00 | 0.3K |
| 09:05 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 09:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:30 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:40 | 10,465.00 | 10,525.00 | 10,465.00 | 10,525.00 | 0.2K |
| 09:50 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:05 | 10,495.00 | 10,500.00 | 10,495.00 | 10,500.00 | 0.1K |
| 10:10 | 10,515.00 | 10,515.00 | 10,490.00 | 10,490.00 | 0.1K |
| 10:50 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:55 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:05 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:35 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:20 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:45 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:55 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:20 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:25 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:50 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 15:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:30 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |