21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0K |
| 09:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:25 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:40 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:45 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 0.0K |
| 10:15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:20 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:25 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:45 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:00 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:55 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:20 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:50 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |