8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 09:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:15 | 8,680.00 | 8,720.00 | 8,660.00 | 8,720.00 | 0.0K |
| 09:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:40 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:45 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:00 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:15 | 8,610.00 | 8,668.00 | 8,518.00 | 8,668.00 | 0.1K |
| 10:35 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:40 | 8,629.00 | 8,629.00 | 8,629.00 | 8,629.00 | 0.0K |
| 10:45 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0K |
| 10:50 | 8,661.00 | 8,661.00 | 8,661.00 | 8,661.00 | 0.0K |
| 10:55 | 8,560.00 | 8,560.00 | 8,547.00 | 8,547.00 | 0.0K |
| 11:00 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 11:05 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:15 | 8,624.00 | 8,624.00 | 8,518.00 | 8,518.00 | 0.0K |
| 12:30 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.0K |
| 12:35 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.0K |
| 12:45 | 8,539.00 | 8,539.00 | 8,539.00 | 8,539.00 | 0.0K |
| 12:55 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.0K |
| 13:10 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.0K |
| 13:15 | 8,550.00 | 8,558.00 | 8,550.00 | 8,558.00 | 0.0K |
| 13:20 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.0K |
| 13:30 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.0K |
| 13:55 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:15 | 8,550.00 | 8,558.00 | 8,550.00 | 8,558.00 | 0.1K |
| 14:20 | 8,661.00 | 8,661.00 | 8,661.00 | 8,661.00 | 0.0K |
| 14:55 | 8,661.00 | 8,661.00 | 8,661.00 | 8,661.00 | 0.6K |
| 15:10 | 8,661.00 | 8,689.00 | 8,661.00 | 8,689.00 | 0.0K |
| 15:15 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 15:20 | 8,584.00 | 8,584.00 | 8,584.00 | 8,584.00 | 0.0K |
| 15:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |