8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 0.3K |
| 09:05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:10 | 8,724.00 | 8,724.00 | 8,724.00 | 8,724.00 | 0.0K |
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:20 | 8,724.00 | 8,724.00 | 8,657.00 | 8,657.00 | 0.2K |
| 09:25 | 8,602.00 | 8,602.00 | 8,602.00 | 8,602.00 | 0.0K |
| 09:35 | 8,746.00 | 8,747.00 | 8,651.00 | 8,651.00 | 0.0K |
| 09:40 | 8,747.00 | 8,747.00 | 8,602.00 | 8,649.00 | 0.0K |
| 09:45 | 8,649.00 | 8,649.00 | 8,649.00 | 8,649.00 | 0.0K |
| 09:50 | 8,744.00 | 8,744.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:55 | 8,744.00 | 8,744.00 | 8,647.00 | 8,650.00 | 0.0K |
| 10:00 | 8,621.00 | 8,621.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:15 | 8,741.00 | 8,741.00 | 8,741.00 | 8,741.00 | 0.0K |
| 10:20 | 8,741.00 | 8,741.00 | 8,741.00 | 8,741.00 | 0.0K |
| 10:45 | 8,731.00 | 8,731.00 | 8,731.00 | 8,731.00 | 0.0K |
| 11:05 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.0K |
| 11:15 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.0K |
| 11:30 | 8,724.00 | 8,724.00 | 8,724.00 | 8,724.00 | 0.0K |
| 12:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:35 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.1K |
| 12:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 12:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:25 | 8,704.00 | 8,704.00 | 8,704.00 | 8,704.00 | 0.1K |
| 13:35 | 8,713.00 | 8,713.00 | 8,713.00 | 8,713.00 | 0.0K |
| 14:10 | 8,715.00 | 8,715.00 | 8,713.00 | 8,713.00 | 0.0K |
| 14:15 | 8,700.00 | 8,700.00 | 8,699.00 | 8,699.00 | 0.1K |
| 14:30 | 8,732.00 | 8,732.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:45 | 8,741.00 | 8,741.00 | 8,741.00 | 8,741.00 | 0.0K |
| 14:50 | 8,741.00 | 8,769.00 | 8,741.00 | 8,769.00 | 0.0K |
| 15:00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:10 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 15:15 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 15:20 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 15:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |