8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.1K |
| 09:10 | 8,513.00 | 8,513.00 | 8,513.00 | 8,513.00 | 0.0K |
| 09:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:20 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:25 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:30 | 8,554.00 | 8,554.00 | 8,554.00 | 8,554.00 | 0.0K |
| 09:40 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0K |
| 09:55 | 8,564.00 | 8,564.00 | 8,564.00 | 8,564.00 | 0.0K |
| 10:00 | 8,511.00 | 8,511.00 | 8,511.00 | 8,511.00 | 0.0K |
| 10:10 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:30 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:35 | 8,564.00 | 8,564.00 | 8,564.00 | 8,564.00 | 0.1K |
| 10:45 | 8,577.00 | 8,577.00 | 8,577.00 | 8,577.00 | 0.0K |
| 10:50 | 8,599.00 | 8,600.00 | 8,599.00 | 8,600.00 | 0.0K |
| 10:55 | 8,564.00 | 8,628.00 | 8,564.00 | 8,628.00 | 0.1K |
| 11:00 | 8,630.00 | 8,645.00 | 8,630.00 | 8,645.00 | 0.0K |
| 11:10 | 8,627.00 | 8,627.00 | 8,622.00 | 8,622.00 | 0.0K |
| 12:30 | 8,685.00 | 8,699.00 | 8,685.00 | 8,699.00 | 0.1K |
| 12:35 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | 0.0K |
| 12:45 | 8,663.00 | 8,663.00 | 8,663.00 | 8,663.00 | 0.0K |
| 12:50 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 12:55 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | 0.0K |
| 13:00 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.0K |
| 13:10 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.0K |
| 13:25 | 8,697.00 | 8,698.00 | 8,697.00 | 8,698.00 | 0.0K |
| 13:30 | 8,683.00 | 8,683.00 | 8,683.00 | 8,683.00 | 0.0K |
| 13:40 | 8,684.00 | 8,720.00 | 8,684.00 | 8,720.00 | 0.1K |
| 13:50 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 13:55 | 8,682.00 | 8,682.00 | 8,681.00 | 8,681.00 | 0.0K |
| 14:00 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | 0.0K |
| 14:05 | 8,681.00 | 8,730.00 | 8,681.00 | 8,730.00 | 0.0K |
| 14:15 | 8,730.00 | 8,730.00 | 8,693.00 | 8,693.00 | 0.0K |
| 14:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:25 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.0K |
| 14:35 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.0K |
| 14:40 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.0K |
| 14:50 | 8,718.00 | 8,750.00 | 8,718.00 | 8,750.00 | 0.1K |
| 14:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:05 | 8,781.00 | 8,781.00 | 8,780.00 | 8,780.00 | 0.1K |
| 15:10 | 8,783.00 | 8,783.00 | 8,714.00 | 8,714.00 | 0.1K |
| 15:15 | 8,720.00 | 8,786.00 | 8,720.00 | 8,786.00 | 0.0K |
| 15:20 | 8,788.00 | 8,788.00 | 8,788.00 | 8,788.00 | 0.0K |
| 15:30 | 8,788.00 | 8,788.00 | 8,788.00 | 8,788.00 | 0.0K |