8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,267.00 | 8,267.00 | 8,229.00 | 8,229.00 | 0.2K |
| 09:05 | 8,229.00 | 8,229.00 | 8,217.00 | 8,217.00 | 0.0K |
| 09:10 | 8,217.00 | 8,217.00 | 8,147.00 | 8,147.00 | 0.1K |
| 09:15 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.0K |
| 09:20 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.0K |
| 09:25 | 8,232.00 | 8,232.00 | 8,158.00 | 8,220.00 | 0.1K |
| 09:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 09:40 | 8,234.00 | 8,234.00 | 8,234.00 | 8,234.00 | 0.1K |
| 10:05 | 8,232.00 | 8,234.00 | 8,230.00 | 8,234.00 | 0.0K |
| 10:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:15 | 8,234.00 | 8,234.00 | 8,234.00 | 8,234.00 | 0.0K |
| 10:40 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 11:15 | 8,233.00 | 8,233.00 | 8,233.00 | 8,233.00 | 0.0K |
| 12:30 | 8,303.00 | 8,353.00 | 8,303.00 | 8,353.00 | 1.1K |
| 12:35 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.0K |
| 12:40 | 8,286.00 | 8,290.00 | 8,284.00 | 8,290.00 | 0.2K |
| 12:45 | 8,278.00 | 8,325.00 | 8,278.00 | 8,325.00 | 0.1K |
| 12:50 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 0.0K |
| 12:55 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.0K |
| 13:00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:10 | 8,315.00 | 8,315.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:15 | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.00 | 0.0K |
| 13:40 | 8,295.00 | 8,296.00 | 8,295.00 | 8,295.00 | 0.1K |
| 13:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 13:55 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 14:05 | 8,305.00 | 8,323.00 | 8,305.00 | 8,323.00 | 0.1K |
| 14:10 | 8,325.00 | 8,325.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:15 | 8,323.00 | 8,323.00 | 8,323.00 | 8,323.00 | 0.0K |
| 14:20 | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.00 | 0.0K |
| 14:25 | 8,340.00 | 8,342.00 | 8,340.00 | 8,342.00 | 0.0K |
| 14:30 | 8,345.00 | 8,345.00 | 8,332.00 | 8,332.00 | 0.0K |
| 14:35 | 8,318.00 | 8,327.00 | 8,316.00 | 8,316.00 | 0.0K |
| 14:50 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 14:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:00 | 8,272.00 | 8,278.00 | 8,272.00 | 8,278.00 | 0.2K |
| 15:05 | 8,321.00 | 8,322.00 | 8,321.00 | 8,322.00 | 0.1K |
| 15:30 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |