8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.5K |
| 09:05 | 7,870.00 | 7,870.00 | 7,868.00 | 7,868.00 | 0.0K |
| 09:15 | 7,860.00 | 7,866.00 | 7,860.00 | 7,866.00 | 0.0K |
| 09:20 | 7,874.00 | 7,874.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:35 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:55 | 7,907.00 | 7,907.00 | 7,907.00 | 7,907.00 | 0.0K |
| 10:10 | 7,879.00 | 7,879.00 | 7,879.00 | 7,879.00 | 0.0K |
| 10:15 | 7,936.00 | 7,945.00 | 7,935.00 | 7,945.00 | 5.0K |
| 10:20 | 7,949.00 | 7,958.00 | 7,949.00 | 7,958.00 | 0.0K |
| 10:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:40 | 7,933.00 | 7,933.00 | 7,933.00 | 7,933.00 | 0.0K |
| 10:45 | 7,940.00 | 7,946.00 | 7,940.00 | 7,946.00 | 0.1K |
| 10:50 | 7,946.00 | 7,946.00 | 7,938.00 | 7,938.00 | 0.0K |
| 11:05 | 7,958.00 | 7,999.00 | 7,958.00 | 7,999.00 | 0.1K |
| 11:10 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0.0K |
| 11:15 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0K |
| 11:20 | 7,999.00 | 8,000.00 | 7,999.00 | 8,000.00 | 0.1K |
| 12:30 | 7,891.00 | 7,891.00 | 7,852.00 | 7,875.00 | 0.1K |
| 12:35 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:40 | 7,927.00 | 7,927.00 | 7,927.00 | 7,927.00 | 0.0K |
| 13:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 13:35 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 13:45 | 7,921.00 | 7,921.00 | 7,921.00 | 7,921.00 | 0.0K |
| 14:05 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0K |
| 14:15 | 7,897.00 | 7,897.00 | 7,897.00 | 7,897.00 | 0.0K |
| 14:20 | 7,897.00 | 7,897.00 | 7,897.00 | 7,897.00 | 0.0K |
| 14:40 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 14:45 | 7,906.00 | 7,949.00 | 7,906.00 | 7,949.00 | 0.0K |
| 14:50 | 7,909.00 | 7,909.00 | 7,909.00 | 7,909.00 | 0.0K |
| 15:05 | 7,909.00 | 7,909.00 | 7,909.00 | 7,909.00 | 0.0K |
| 15:20 | 7,911.00 | 7,911.00 | 7,911.00 | 7,911.00 | 0.0K |
| 15:30 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0K |