8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,710.00 | 7,710.00 | 7,647.00 | 7,647.00 | 0.1K |
| 09:05 | 7,661.00 | 7,714.00 | 7,661.00 | 7,713.00 | 0.0K |
| 09:10 | 7,664.00 | 7,664.00 | 7,664.00 | 7,664.00 | 0.0K |
| 09:15 | 7,711.00 | 7,711.00 | 7,651.00 | 7,651.00 | 0.0K |
| 09:25 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.0K |
| 09:30 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.1K |
| 09:40 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.0K |
| 09:45 | 7,642.00 | 7,642.00 | 7,642.00 | 7,642.00 | 0.0K |
| 10:00 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 0.0K |
| 10:15 | 7,642.00 | 7,642.00 | 7,642.00 | 7,642.00 | 0.0K |
| 10:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 10:25 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.1K |
| 10:30 | 7,638.00 | 7,638.00 | 7,620.00 | 7,620.00 | 0.5K |
| 10:45 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 12:35 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 12:45 | 7,664.00 | 7,664.00 | 7,661.00 | 7,661.00 | 0.0K |
| 13:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 13:40 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 14:05 | 7,635.00 | 7,635.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:10 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:20 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 1.0K |
| 14:25 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.3K |
| 14:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 15:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 15:05 | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 0.0K |
| 15:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |