8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,725.00 | 7,788.00 | 7,725.00 | 7,788.00 | 0.7K |
| 09:15 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:20 | 7,711.00 | 7,771.00 | 7,711.00 | 7,771.00 | 0.0K |
| 09:30 | 7,769.00 | 7,769.00 | 7,769.00 | 7,769.00 | 0.0K |
| 09:55 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:05 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 0.0K |
| 10:10 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 10:15 | 7,749.00 | 7,784.00 | 7,747.00 | 7,784.00 | 0.4K |
| 10:20 | 7,785.00 | 7,785.00 | 7,777.00 | 7,777.00 | 0.0K |
| 10:25 | 7,777.00 | 7,789.00 | 7,777.00 | 7,789.00 | 0.0K |
| 10:30 | 7,790.00 | 7,829.00 | 7,790.00 | 7,829.00 | 0.5K |
| 10:35 | 7,777.00 | 7,799.00 | 7,764.00 | 7,764.00 | 0.1K |
| 10:40 | 7,769.00 | 7,771.00 | 7,769.00 | 7,771.00 | 0.1K |
| 10:45 | 7,775.00 | 7,825.00 | 7,775.00 | 7,824.00 | 0.1K |
| 10:50 | 7,798.00 | 7,850.00 | 7,798.00 | 7,850.00 | 0.0K |
| 10:55 | 7,800.00 | 7,839.00 | 7,800.00 | 7,839.00 | 0.1K |
| 11:00 | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0.2K |
| 11:05 | 7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0.0K |
| 11:10 | 7,807.00 | 7,820.00 | 7,807.00 | 7,820.00 | 0.0K |
| 11:20 | 7,791.00 | 7,796.00 | 7,791.00 | 7,796.00 | 0.0K |
| 11:25 | 7,796.00 | 7,797.00 | 7,796.00 | 7,797.00 | 0.0K |
| 12:30 | 7,816.00 | 7,838.00 | 7,808.00 | 7,838.00 | 0.0K |
| 12:35 | 7,823.00 | 7,877.00 | 7,823.00 | 7,873.00 | 0.2K |
| 13:10 | 7,852.00 | 7,853.00 | 7,852.00 | 7,853.00 | 0.0K |
| 13:20 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 13:40 | 7,850.00 | 7,851.00 | 7,850.00 | 7,851.00 | 0.0K |
| 13:45 | 7,851.00 | 7,853.00 | 7,851.00 | 7,853.00 | 0.0K |
| 13:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:55 | 7,848.00 | 7,849.00 | 7,848.00 | 7,849.00 | 0.0K |
| 14:00 | 7,855.00 | 7,865.00 | 7,855.00 | 7,865.00 | 0.1K |
| 14:05 | 7,869.00 | 7,873.00 | 7,869.00 | 7,873.00 | 0.3K |
| 14:40 | 7,836.00 | 7,836.00 | 7,836.00 | 7,836.00 | 0.0K |
| 14:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:55 | 7,820.00 | 7,850.00 | 7,800.00 | 7,850.00 | 0.0K |
| 15:10 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 15:20 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 15:30 | 7,864.00 | 7,864.00 | 7,864.00 | 7,864.00 | 0.0K |