8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,798.00 | 7,798.00 | 7,731.00 | 7,731.00 | 0.3K |
| 09:05 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0.0K |
| 09:15 | 7,783.00 | 7,783.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:20 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | 0.0K |
| 09:25 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:30 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.1K |
| 09:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:45 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.3K |
| 10:20 | 7,760.00 | 7,783.00 | 7,760.00 | 7,783.00 | 0.3K |
| 10:30 | 7,783.00 | 7,830.00 | 7,783.00 | 7,808.00 | 0.4K |
| 10:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:40 | 7,824.00 | 7,824.00 | 7,788.00 | 7,788.00 | 0.0K |
| 10:45 | 7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | 0.0K |
| 10:50 | 7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | 0.0K |
| 10:55 | 7,816.00 | 7,816.00 | 7,780.00 | 7,816.00 | 0.0K |
| 11:05 | 7,800.00 | 7,805.00 | 7,800.00 | 7,805.00 | 0.0K |
| 11:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:20 | 7,799.00 | 7,810.00 | 7,799.00 | 7,810.00 | 0.2K |
| 11:25 | 7,809.00 | 7,824.00 | 7,809.00 | 7,824.00 | 0.3K |
| 12:30 | 7,900.00 | 7,950.00 | 7,900.00 | 7,939.00 | 0.4K |
| 12:35 | 7,910.00 | 7,931.00 | 7,910.00 | 7,931.00 | 0.0K |
| 12:40 | 7,931.00 | 7,931.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:45 | 7,906.00 | 7,933.00 | 7,900.00 | 7,930.00 | 0.0K |
| 12:50 | 7,900.00 | 7,912.00 | 7,900.00 | 7,911.00 | 0.2K |
| 12:55 | 7,912.00 | 7,929.00 | 7,912.00 | 7,926.00 | 0.1K |
| 13:00 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:15 | 7,903.00 | 7,903.00 | 7,903.00 | 7,903.00 | 0.0K |
| 13:40 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:50 | 7,903.00 | 7,903.00 | 7,903.00 | 7,903.00 | 0.0K |
| 14:00 | 7,908.00 | 7,918.00 | 7,908.00 | 7,918.00 | 0.0K |
| 14:05 | 7,918.00 | 7,925.00 | 7,918.00 | 7,925.00 | 0.0K |
| 14:15 | 7,929.00 | 7,929.00 | 7,929.00 | 7,929.00 | 0.0K |
| 14:25 | 7,908.00 | 7,930.00 | 7,908.00 | 7,930.00 | 0.0K |
| 14:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:40 | 7,930.00 | 7,934.00 | 7,930.00 | 7,934.00 | 0.1K |
| 14:55 | 7,935.00 | 7,935.00 | 7,933.00 | 7,933.00 | 0.0K |
| 15:00 | 7,939.00 | 7,948.00 | 7,939.00 | 7,948.00 | 0.0K |
| 15:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 15:10 | 7,957.00 | 7,996.00 | 7,957.00 | 7,996.00 | 0.0K |
| 15:20 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 0.0K |
| 15:30 | 7,986.00 | 7,986.00 | 7,986.00 | 7,986.00 | 0.0K |