8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,581.00 | 7,584.00 | 0.1K |
| 09:30 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.1K |
| 09:55 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.0K |
| 10:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:20 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 0.0K |
| 10:25 | 7,593.00 | 7,593.00 | 7,593.00 | 7,593.00 | 0.1K |
| 10:45 | 7,600.00 | 7,607.00 | 7,600.00 | 7,607.00 | 0.0K |
| 10:55 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.1K |
| 11:30 | 7,646.00 | 7,646.00 | 7,646.00 | 7,646.00 | 0.0K |
| 12:45 | 7,646.00 | 7,646.00 | 7,646.00 | 7,646.00 | 0.0K |
| 13:05 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0K |
| 13:40 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0K |
| 13:55 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0K |
| 14:00 | 7,645.00 | 7,645.00 | 7,602.00 | 7,602.00 | 0.1K |
| 14:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.8K |
| 15:20 | 7,600.00 | 7,600.00 | 7,598.00 | 7,598.00 | 0.0K |
| 15:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |