8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,583.00 | 7,589.00 | 7,583.00 | 7,589.00 | 0.0K |
| 09:20 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 0.0K |
| 09:35 | 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.0K |
| 10:15 | 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.0K |
| 10:30 | 7,618.00 | 7,618.00 | 7,618.00 | 7,618.00 | 0.0K |
| 10:40 | 7,618.00 | 7,618.00 | 7,611.00 | 7,611.00 | 0.0K |
| 10:55 | 7,626.00 | 7,626.00 | 7,626.00 | 7,626.00 | 0.0K |
| 11:05 | 7,626.00 | 7,626.00 | 7,626.00 | 7,626.00 | 0.0K |
| 11:15 | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0.0K |
| 11:20 | 7,588.00 | 7,588.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:30 | 7,567.00 | 7,626.00 | 7,567.00 | 7,626.00 | 0.1K |
| 12:35 | 7,625.00 | 7,626.00 | 7,623.00 | 7,623.00 | 0.1K |
| 12:40 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 12:45 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 0.1K |
| 13:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:55 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 0.0K |
| 15:00 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 0.1K |
| 15:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |