8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,213.00 | 7,300.00 | 7,213.00 | 7,300.00 | 0.3K |
| 09:10 | 7,286.00 | 7,286.00 | 7,250.00 | 7,286.00 | 0.1K |
| 09:15 | 7,286.00 | 7,289.00 | 7,250.00 | 7,289.00 | 0.1K |
| 09:20 | 7,289.00 | 7,289.00 | 7,260.00 | 7,289.00 | 0.1K |
| 09:25 | 7,289.00 | 7,294.00 | 7,289.00 | 7,294.00 | 0.1K |
| 09:30 | 7,294.00 | 7,294.00 | 7,294.00 | 7,294.00 | 0.0K |
| 09:35 | 7,291.00 | 7,295.00 | 7,291.00 | 7,295.00 | 0.1K |
| 09:40 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.0K |
| 10:00 | 7,285.00 | 7,291.00 | 7,285.00 | 7,291.00 | 0.1K |
| 10:10 | 7,310.00 | 7,310.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:30 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.1K |
| 10:35 | 7,354.00 | 7,354.00 | 7,354.00 | 7,354.00 | 0.0K |
| 10:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:10 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 12:30 | 7,354.00 | 7,448.00 | 7,354.00 | 7,448.00 | 0.1K |
| 12:35 | 7,433.00 | 7,482.00 | 7,433.00 | 7,482.00 | 0.1K |
| 12:40 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 0.2K |
| 12:55 | 7,400.00 | 7,451.00 | 7,400.00 | 7,451.00 | 0.0K |
| 13:00 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 0.0K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:15 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 14:30 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 15:00 | 7,438.00 | 7,438.00 | 7,438.00 | 7,438.00 | 0.0K |
| 15:30 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0K |