8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0.0K |
| 09:05 | 7,508.00 | 7,518.00 | 7,508.00 | 7,518.00 | 0.0K |
| 09:10 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.3K |
| 09:30 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 0.0K |
| 09:45 | 7,507.00 | 7,507.00 | 7,507.00 | 7,507.00 | 0.0K |
| 09:50 | 7,507.00 | 7,507.00 | 7,507.00 | 7,507.00 | 0.0K |
| 09:55 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 0.1K |
| 10:00 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.0K |
| 10:15 | 7,529.00 | 7,600.00 | 7,529.00 | 7,600.00 | 1.1K |
| 10:25 | 7,598.00 | 7,598.00 | 7,574.00 | 7,575.00 | 0.1K |
| 10:30 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 0.2K |
| 10:35 | 7,588.00 | 7,608.00 | 7,588.00 | 7,608.00 | 0.5K |
| 10:45 | 7,608.00 | 7,613.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:05 | 7,623.00 | 7,623.00 | 7,623.00 | 7,623.00 | 0.0K |
| 11:10 | 7,606.00 | 7,606.00 | 7,606.00 | 7,606.00 | 0.0K |
| 11:15 | 7,609.00 | 7,609.00 | 7,609.00 | 7,609.00 | 0.0K |
| 11:20 | 7,602.00 | 7,602.00 | 7,559.00 | 7,559.00 | 0.0K |
| 12:30 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.5K |
| 13:05 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.0K |
| 13:10 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.0K |
| 13:15 | 7,552.00 | 7,552.00 | 7,513.00 | 7,513.00 | 0.0K |
| 13:50 | 7,523.00 | 7,523.00 | 7,523.00 | 7,523.00 | 0.0K |
| 14:00 | 7,523.00 | 7,523.00 | 7,523.00 | 7,523.00 | 0.0K |
| 14:10 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | 0.0K |
| 14:40 | 7,593.00 | 7,593.00 | 7,593.00 | 7,593.00 | 0.0K |
| 14:45 | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0.0K |
| 14:50 | 7,592.00 | 7,592.00 | 7,575.00 | 7,575.00 | 0.0K |
| 15:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:30 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |