8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:10 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 09:15 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 09:20 | 7,255.00 | 7,255.00 | 7,252.00 | 7,252.00 | 0.0K |
| 09:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 10:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:10 | 7,208.00 | 7,250.00 | 7,208.00 | 7,250.00 | 0.0K |
| 10:20 | 7,250.00 | 7,340.00 | 7,250.00 | 7,340.00 | 0.4K |
| 10:25 | 7,300.00 | 7,300.00 | 7,236.00 | 7,236.00 | 0.2K |
| 10:35 | 7,316.00 | 7,344.00 | 7,316.00 | 7,331.00 | 0.0K |
| 10:40 | 7,344.00 | 7,351.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:45 | 7,362.00 | 7,362.00 | 7,362.00 | 7,362.00 | 0.0K |
| 10:50 | 7,385.00 | 7,390.00 | 7,385.00 | 7,387.00 | 0.1K |
| 10:55 | 7,400.00 | 7,400.00 | 7,399.00 | 7,399.00 | 0.2K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:05 | 7,412.00 | 7,412.00 | 7,412.00 | 7,412.00 | 0.0K |
| 11:10 | 7,376.00 | 7,376.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:15 | 7,262.00 | 7,279.00 | 7,262.00 | 7,279.00 | 0.0K |
| 11:20 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 12:30 | 7,241.00 | 7,246.00 | 7,241.00 | 7,246.00 | 0.0K |
| 12:35 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 0.0K |
| 12:40 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.0K |
| 12:45 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 12:50 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 13:15 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 13:25 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 13:30 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 13:35 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 13:45 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 14:15 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0.0K |
| 14:35 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 14:40 | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0.0K |
| 14:45 | 7,269.00 | 7,270.00 | 7,269.00 | 7,270.00 | 0.0K |
| 14:55 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 0.0K |
| 15:00 | 7,327.00 | 7,328.00 | 7,327.00 | 7,328.00 | 0.0K |
| 15:10 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.0K |
| 15:15 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0K |
| 15:30 | 7,316.00 | 7,316.00 | 7,316.00 | 7,316.00 | 0.3K |