8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,132.00 | 7,132.00 | 7,070.00 | 7,070.00 | 0.2K |
| 09:10 | 7,113.00 | 7,122.00 | 7,113.00 | 7,122.00 | 0.1K |
| 09:15 | 7,110.00 | 7,112.00 | 7,110.00 | 7,112.00 | 0.1K |
| 09:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:40 | 7,118.00 | 7,118.00 | 7,115.00 | 7,115.00 | 0.2K |
| 09:45 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.1K |
| 09:50 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.0K |
| 09:55 | 7,045.00 | 7,123.00 | 7,045.00 | 7,123.00 | 0.0K |
| 10:00 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.0K |
| 10:20 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 0.0K |
| 10:25 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.0K |
| 10:35 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:40 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 10:45 | 7,155.00 | 7,155.00 | 7,107.00 | 7,107.00 | 0.0K |
| 10:50 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.1K |
| 11:00 | 7,168.00 | 7,176.00 | 7,131.00 | 7,131.00 | 0.0K |
| 11:25 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.1K |
| 11:30 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.1K |
| 12:45 | 7,185.00 | 7,191.00 | 7,185.00 | 7,191.00 | 0.0K |
| 12:50 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:15 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 13:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:25 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 13:30 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 14:00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.3K |
| 14:15 | 7,210.00 | 7,210.00 | 7,207.00 | 7,207.00 | 0.0K |
| 14:30 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.1K |
| 14:35 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0K |
| 14:45 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0K |
| 14:55 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:10 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 15:20 | 7,200.00 | 7,231.00 | 7,170.00 | 7,170.00 | 0.2K |
| 15:30 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |