8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 0.0K |
| 09:10 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.0K |
| 09:15 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 0.0K |
| 09:20 | 7,096.00 | 7,096.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:35 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:40 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:30 | 7,078.00 | 7,078.00 | 7,050.00 | 7,050.00 | 0.1K |
| 10:40 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0K |
| 10:45 | 7,002.00 | 7,002.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:50 | 6,970.00 | 7,021.00 | 6,970.00 | 7,021.00 | 0.0K |
| 11:05 | 6,991.00 | 7,029.00 | 6,979.00 | 7,029.00 | 0.2K |
| 11:25 | 7,020.00 | 7,029.00 | 7,020.00 | 7,029.00 | 0.0K |
| 13:15 | 7,029.00 | 7,029.00 | 7,007.00 | 7,007.00 | 0.0K |
| 13:50 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 14:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.2K |
| 14:35 | 7,031.00 | 7,031.00 | 7,031.00 | 7,031.00 | 0.0K |
| 15:00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 15:05 | 7,002.00 | 7,002.00 | 7,002.00 | 7,002.00 | 0.0K |
| 15:10 | 6,991.00 | 6,991.00 | 6,986.00 | 6,986.00 | 0.5K |
| 15:30 | 7,011.00 | 7,011.00 | 7,011.00 | 7,011.00 | 0.0K |