NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
09:05 6,951.00 6,951.00 6,951.00 6,951.00 0.0K
09:20 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:25 6,878.00 6,940.00 6,878.00 6,940.00 0.0K
09:30 6,939.00 6,939.00 6,939.00 6,939.00 0.0K
10:00 6,928.00 6,929.00 6,927.00 6,929.00 0.0K
10:15 6,859.00 6,859.00 6,859.00 6,859.00 0.0K
10:30 6,860.00 6,860.00 6,859.00 6,859.00 0.0K
10:35 6,859.00 6,866.00 6,807.00 6,807.00 0.0K
10:45 6,807.00 6,830.00 6,807.00 6,807.00 0.1K
10:55 6,807.00 6,807.00 6,800.00 6,800.00 0.0K
11:00 6,801.00 6,801.00 6,800.00 6,800.00 0.0K
11:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:25 6,792.00 6,792.00 6,792.00 6,792.00 0.0K
12:30 6,851.00 6,851.00 6,851.00 6,851.00 0.1K
12:45 6,857.00 6,867.00 6,857.00 6,867.00 0.0K
12:50 6,864.00 6,864.00 6,864.00 6,864.00 0.0K
12:55 6,863.00 6,875.00 6,863.00 6,875.00 0.0K
13:00 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:05 6,893.00 6,902.00 6,893.00 6,902.00 0.0K
14:10 6,908.00 6,915.00 6,908.00 6,915.00 0.0K
14:15 6,941.00 6,941.00 6,941.00 6,941.00 0.0K
14:20 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:10 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
15:20 6,851.00 6,851.00 6,851.00 6,851.00 0.0K
15:30 6,851.00 6,851.00 6,851.00 6,851.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据