8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,136.00 | 7,136.00 | 7,018.00 | 7,018.00 | 0.0K |
| 09:15 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0K |
| 09:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:40 | 7,066.00 | 7,066.00 | 7,066.00 | 7,066.00 | 0.0K |
| 10:15 | 7,065.00 | 7,066.00 | 7,065.00 | 7,066.00 | 0.1K |
| 10:20 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 10:35 | 7,082.00 | 7,082.00 | 7,074.00 | 7,074.00 | 0.1K |
| 10:40 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0K |
| 10:55 | 7,011.00 | 7,011.00 | 7,000.00 | 7,000.00 | 0.0K |
| 12:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:45 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 0.0K |
| 14:05 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0K |
| 14:30 | 7,012.00 | 7,012.00 | 7,010.00 | 7,010.00 | 0.0K |
| 14:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:15 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0K |
| 15:30 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0K |