8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,140.00 | 7,140.00 | 7,132.00 | 7,132.00 | 0.0K |
| 09:05 | 7,037.00 | 7,066.00 | 7,037.00 | 7,066.00 | 0.2K |
| 09:10 | 7,080.00 | 7,137.00 | 7,080.00 | 7,120.00 | 0.0K |
| 09:25 | 7,100.00 | 7,100.00 | 7,051.00 | 7,051.00 | 0.1K |
| 09:40 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0K |
| 09:50 | 7,108.00 | 7,110.00 | 7,108.00 | 7,110.00 | 0.0K |
| 09:55 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 10:05 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.1K |
| 10:10 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 10:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:30 | 7,110.00 | 7,120.00 | 7,110.00 | 7,120.00 | 0.1K |
| 10:35 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 0.0K |
| 10:40 | 7,137.00 | 7,161.00 | 7,137.00 | 7,150.00 | 0.1K |
| 10:45 | 7,161.00 | 7,170.00 | 7,161.00 | 7,170.00 | 0.5K |
| 10:50 | 7,170.00 | 7,226.00 | 7,170.00 | 7,226.00 | 0.0K |
| 11:00 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.0K |
| 12:30 | 7,220.00 | 7,250.00 | 7,220.00 | 7,250.00 | 0.7K |
| 12:40 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 12:50 | 7,236.00 | 7,237.00 | 7,236.00 | 7,237.00 | 0.0K |
| 12:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:00 | 7,211.00 | 7,212.00 | 7,211.00 | 7,212.00 | 0.0K |
| 13:10 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 0.0K |
| 13:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:40 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 0.0K |
| 14:00 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 0.0K |
| 14:20 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 14:50 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:05 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 15:10 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.3K |
| 15:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |