NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
09:05 6,793.00 6,793.00 6,777.00 6,780.00 0.5K
09:10 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:15 6,700.00 6,702.00 6,700.00 6,702.00 0.0K
09:25 6,774.00 6,775.00 6,774.00 6,775.00 0.0K
09:30 6,779.00 6,779.00 6,779.00 6,779.00 0.2K
09:35 6,764.00 6,764.00 6,764.00 6,764.00 0.0K
09:40 6,778.00 6,779.00 6,778.00 6,779.00 0.1K
09:50 6,764.00 6,764.00 6,764.00 6,764.00 0.0K
09:55 6,734.00 6,734.00 6,734.00 6,734.00 0.0K
10:15 6,725.00 6,725.00 6,700.00 6,700.00 0.3K
10:30 6,691.00 6,691.00 6,691.00 6,691.00 0.0K
10:35 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
11:00 6,757.00 6,764.00 6,749.00 6,764.00 0.1K
11:05 6,775.00 6,780.00 6,749.00 6,749.00 0.0K
11:10 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:15 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:20 6,773.00 6,773.00 6,766.00 6,766.00 0.0K
11:25 6,749.00 6,771.00 6,749.00 6,771.00 0.1K
12:30 6,800.00 6,810.00 6,800.00 6,810.00 0.7K
12:35 6,844.00 6,844.00 6,844.00 6,844.00 0.1K
12:45 6,836.00 6,836.00 6,836.00 6,836.00 0.0K
12:50 6,827.00 6,828.00 6,827.00 6,828.00 0.2K
13:15 6,827.00 6,827.00 6,827.00 6,827.00 0.2K
13:20 6,827.00 6,827.00 6,827.00 6,827.00 0.1K
13:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:40 6,778.00 6,778.00 6,778.00 6,778.00 0.1K
13:45 6,778.00 6,778.00 6,778.00 6,778.00 0.1K
13:50 6,778.00 6,778.00 6,778.00 6,778.00 0.2K
13:55 6,778.00 6,780.00 6,778.00 6,780.00 0.3K
14:30 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:40 6,777.00 6,777.00 6,777.00 6,777.00 0.0K
15:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:20 6,823.00 6,823.00 6,823.00 6,823.00 0.0K
15:30 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据