8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,564.00 | 6,590.00 | 6,564.00 | 6,590.00 | 0.4K |
| 09:05 | 6,584.00 | 6,598.00 | 6,584.00 | 6,592.00 | 0.0K |
| 09:10 | 6,581.00 | 6,581.00 | 6,566.00 | 6,575.00 | 0.1K |
| 09:30 | 6,568.00 | 6,568.00 | 6,561.00 | 6,561.00 | 0.0K |
| 09:40 | 6,561.00 | 6,561.00 | 6,557.00 | 6,557.00 | 0.0K |
| 09:45 | 6,547.00 | 6,565.00 | 6,547.00 | 6,565.00 | 0.5K |
| 09:50 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0K |
| 09:55 | 6,546.00 | 6,546.00 | 6,546.00 | 6,546.00 | 0.0K |
| 10:00 | 6,566.00 | 6,566.00 | 6,566.00 | 6,566.00 | 0.0K |
| 10:10 | 6,585.00 | 6,593.00 | 6,582.00 | 6,582.00 | 0.0K |
| 10:15 | 6,528.00 | 6,528.00 | 6,528.00 | 6,528.00 | 0.0K |
| 10:25 | 6,579.00 | 6,579.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:35 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.1K |
| 10:40 | 6,519.00 | 6,548.00 | 6,505.00 | 6,505.00 | 0.1K |
| 10:45 | 6,505.00 | 6,505.00 | 6,500.00 | 6,500.00 | 0.1K |
| 10:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 10:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 11:00 | 6,536.00 | 6,536.00 | 6,500.00 | 6,500.00 | 0.0K |
| 11:05 | 6,538.00 | 6,539.00 | 6,538.00 | 6,539.00 | 0.0K |
| 11:20 | 6,552.00 | 6,560.00 | 6,552.00 | 6,560.00 | 0.0K |
| 11:25 | 6,560.00 | 6,560.00 | 6,557.00 | 6,560.00 | 0.1K |
| 12:30 | 6,531.00 | 6,577.00 | 6,531.00 | 6,550.00 | 0.1K |
| 12:40 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0K |
| 12:45 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 12:55 | 6,576.00 | 6,576.00 | 6,576.00 | 6,576.00 | 0.0K |
| 13:10 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0.0K |
| 13:45 | 6,577.00 | 6,577.00 | 6,577.00 | 6,577.00 | 0.0K |
| 13:55 | 6,568.00 | 6,568.00 | 6,568.00 | 6,568.00 | 0.0K |
| 14:00 | 6,580.00 | 6,588.00 | 6,580.00 | 6,588.00 | 0.1K |
| 14:05 | 6,582.00 | 6,600.00 | 6,582.00 | 6,600.00 | 0.0K |
| 14:10 | 6,617.00 | 6,618.00 | 6,617.00 | 6,618.00 | 0.0K |
| 14:15 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 0.0K |
| 14:30 | 6,602.00 | 6,605.00 | 6,602.00 | 6,605.00 | 0.0K |
| 14:35 | 6,618.00 | 6,618.00 | 6,615.00 | 6,615.00 | 0.0K |
| 14:40 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0K |
| 14:45 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0K |
| 14:50 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 14:55 | 6,666.00 | 6,666.00 | 6,666.00 | 6,666.00 | 0.1K |
| 15:00 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 15:05 | 6,671.00 | 6,671.00 | 6,671.00 | 6,671.00 | 0.0K |
| 15:30 | 6,671.00 | 6,671.00 | 6,671.00 | 6,671.00 | 0.0K |