NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,550.00 6,600.00 6,550.00 6,600.00 0.4K
09:10 6,602.00 6,602.00 6,602.00 6,602.00 0.1K
09:20 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:25 6,615.00 6,630.00 6,615.00 6,630.00 0.1K
09:35 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
09:50 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:55 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:05 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:10 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
10:15 6,673.00 6,697.00 6,673.00 6,697.00 0.1K
10:25 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
10:30 6,640.00 6,654.00 6,583.00 6,654.00 0.3K
10:40 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:45 6,595.00 6,600.00 6,595.00 6,600.00 0.1K
10:50 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
10:55 6,582.00 6,582.00 6,582.00 6,582.00 0.0K
11:00 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
11:05 6,661.00 6,661.00 6,611.00 6,611.00 0.0K
11:20 6,683.00 6,683.00 6,683.00 6,683.00 0.1K
11:30 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
12:30 6,650.00 6,650.00 6,570.00 6,570.00 0.2K
12:35 6,560.00 6,560.00 6,550.00 6,550.00 0.1K
12:40 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:45 6,578.00 6,578.00 6,578.00 6,578.00 0.0K
13:20 6,608.00 6,608.00 6,608.00 6,608.00 0.1K
13:25 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
13:40 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
13:45 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:50 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:55 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
14:00 6,609.00 6,609.00 6,609.00 6,609.00 0.1K
14:20 6,609.00 6,609.00 6,609.00 6,609.00 0.0K
14:25 6,609.00 6,609.00 6,609.00 6,609.00 0.0K
14:30 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:40 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:50 6,629.00 6,630.00 6,629.00 6,630.00 0.0K
14:55 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
15:05 6,630.00 6,650.00 6,621.00 6,650.00 0.1K
15:20 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
15:30 6,675.00 6,675.00 6,675.00 6,675.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据