8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,990.00 | 5,990.00 | 5,930.00 | 5,930.00 | 0.5K |
| 09:05 | 5,940.00 | 5,980.00 | 5,940.00 | 5,980.00 | 0.1K |
| 09:10 | 5,990.00 | 5,990.00 | 5,930.00 | 5,990.00 | 0.7K |
| 09:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:25 | 5,990.00 | 6,020.00 | 5,990.00 | 6,020.00 | 0.2K |
| 09:30 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 09:35 | 6,020.00 | 6,040.00 | 5,990.00 | 5,990.00 | 0.1K |
| 09:40 | 6,090.00 | 6,090.00 | 5,990.00 | 5,990.00 | 0.2K |
| 09:55 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:05 | 6,060.00 | 6,060.00 | 5,970.00 | 5,970.00 | 0.2K |
| 10:10 | 5,970.00 | 6,030.00 | 5,970.00 | 6,030.00 | 0.0K |
| 10:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:20 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:30 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.2K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:50 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:55 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 11:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.2K |
| 12:30 | 5,830.00 | 5,830.00 | 5,720.00 | 5,720.00 | 0.3K |
| 12:35 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 12:40 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:55 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:25 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 13:35 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:45 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:20 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:25 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:30 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:35 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 15:05 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 15:15 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:20 | 5,810.00 | 5,810.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |