8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,506.00 | 5,506.00 | 5,490.00 | 5,490.00 | 0.1K |
| 09:05 | 5,490.00 | 5,490.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:50 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 10:20 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 10:40 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0K |
| 10:45 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0K |
| 10:50 | 5,460.00 | 5,460.00 | 5,380.00 | 5,380.00 | 0.4K |
| 11:00 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 11:10 | 5,393.00 | 5,393.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:30 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0K |
| 12:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:40 | 5,450.00 | 5,450.00 | 5,401.00 | 5,401.00 | 0.0K |
| 12:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:35 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0.1K |
| 14:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:10 | 5,453.00 | 5,455.00 | 5,453.00 | 5,455.00 | 0.2K |
| 14:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:50 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0K |
| 14:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 15:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 15:10 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 0.1K |
| 15:20 | 5,480.00 | 5,480.00 | 5,471.00 | 5,471.00 | 0.0K |
| 15:30 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0.1K |