5,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,732.00 | 8,880.00 | 8,732.00 | 8,849.00 | 0.0M |
| 2022-12-29 | 8,585.00 | 8,826.00 | 8,585.00 | 8,775.00 | 0.0M |
| 2022-12-28 | 8,497.00 | 8,612.00 | 8,497.00 | 8,585.00 | 0.0M |
| 2022-12-27 | 8,470.00 | 8,500.00 | 8,440.00 | 8,500.00 | 0.0M |
| 2022-12-26 | 8,400.00 | 8,500.00 | 8,390.00 | 8,500.00 | 0.0M |
| 2022-12-23 | 8,360.00 | 8,429.00 | 8,350.00 | 8,381.00 | 0.0M |
| 2022-12-22 | 8,439.00 | 8,450.00 | 8,225.00 | 8,300.00 | 0.0M |
| 2022-12-21 | 8,384.00 | 8,384.00 | 8,256.00 | 8,380.00 | 0.0M |
| 2022-12-20 | 8,400.00 | 8,618.00 | 8,300.00 | 8,425.00 | 0.0M |
| 2022-12-19 | 8,261.00 | 8,397.00 | 8,261.00 | 8,337.00 | 0.0M |
| 2022-12-16 | 8,350.00 | 8,400.00 | 8,342.00 | 8,356.00 | 0.0M |
| 2022-12-15 | 8,200.00 | 8,345.00 | 8,154.00 | 8,224.00 | 0.0M |
| 2022-12-14 | 8,178.00 | 8,249.00 | 8,175.00 | 8,248.00 | 0.0M |
| 2022-12-13 | 8,252.00 | 8,340.00 | 8,248.00 | 8,328.00 | 0.0M |
| 2022-12-12 | 8,249.00 | 8,299.00 | 8,220.00 | 8,278.00 | 0.0M |
| 2022-12-09 | 8,249.00 | 8,249.00 | 8,183.00 | 8,220.00 | 0.0M |
| 2022-12-08 | 8,240.00 | 8,245.00 | 8,213.00 | 8,213.00 | 0.0M |
| 2022-12-07 | 8,235.00 | 8,240.00 | 8,138.00 | 8,203.00 | 0.0M |
| 2022-12-06 | 8,227.00 | 8,250.00 | 8,132.00 | 8,210.00 | 0.0M |
| 2022-12-05 | 8,013.00 | 8,088.00 | 8,000.00 | 8,078.00 | 0.0M |
| 2022-12-02 | 8,010.00 | 8,098.00 | 8,001.00 | 8,098.00 | 0.0M |
| 2022-12-01 | 8,054.00 | 8,054.00 | 7,931.00 | 8,000.00 | 0.0M |
| 2022-11-30 | 8,227.00 | 8,227.00 | 8,100.00 | 8,116.00 | 0.0M |
| 2022-11-29 | 8,220.00 | 8,235.00 | 8,181.00 | 8,181.00 | 0.0M |
| 2022-11-28 | 8,247.00 | 8,247.00 | 8,170.00 | 8,180.00 | 0.0M |
| 2022-11-25 | 8,027.00 | 8,142.00 | 8,025.00 | 8,142.00 | 0.0M |
| 2022-11-24 | 8,165.00 | 8,165.00 | 8,025.00 | 8,050.00 | 0.0M |
| 2022-11-22 | 8,124.00 | 8,200.00 | 8,120.00 | 8,189.00 | 0.0M |
| 2022-11-21 | 8,078.00 | 8,120.00 | 8,051.00 | 8,119.00 | 0.0M |
| 2022-11-18 | 8,089.00 | 8,089.00 | 7,979.00 | 8,079.00 | 0.0M |
| 2022-11-17 | 8,036.00 | 8,090.00 | 7,991.00 | 8,090.00 | 0.0M |
| 2022-11-16 | 7,962.00 | 8,099.00 | 7,962.00 | 8,021.00 | 0.0M |
| 2022-11-15 | 8,039.00 | 8,049.00 | 7,994.00 | 8,040.00 | 0.0M |
| 2022-11-14 | 7,953.00 | 8,049.00 | 7,928.00 | 7,960.00 | 0.0M |
| 2022-11-11 | 8,008.00 | 8,149.00 | 7,912.00 | 8,073.00 | 0.0M |
| 2022-11-10 | 8,396.00 | 8,396.00 | 8,278.00 | 8,310.00 | 0.0M |
| 2022-11-09 | 8,202.00 | 8,300.00 | 8,202.00 | 8,251.00 | 0.0M |
| 2022-11-08 | 8,229.00 | 8,321.00 | 8,229.00 | 8,291.00 | 0.0M |
| 2022-11-07 | 8,362.00 | 8,415.00 | 8,307.00 | 8,322.00 | 0.0M |
| 2022-11-04 | 8,371.00 | 8,580.00 | 8,371.00 | 8,410.00 | 0.0M |
| 2022-11-02 | 8,539.00 | 8,551.00 | 8,321.00 | 8,321.00 | 0.0M |
| 2022-11-01 | 8,545.00 | 8,574.00 | 8,471.00 | 8,540.00 | 0.0M |
| 2022-10-31 | 8,516.00 | 8,579.00 | 8,466.00 | 8,549.00 | 0.0M |
| 2022-10-28 | 8,579.00 | 8,579.00 | 8,466.00 | 8,564.00 | 0.0M |
| 2022-10-27 | 8,665.00 | 8,668.00 | 8,483.00 | 8,500.00 | 0.0M |
| 2022-10-26 | 8,635.00 | 8,747.00 | 8,635.00 | 8,668.00 | 0.0M |
| 2022-10-25 | 8,675.00 | 8,784.00 | 8,604.00 | 8,676.00 | 0.0M |
| 2022-10-24 | 8,700.00 | 8,788.00 | 8,651.00 | 8,786.00 | 0.0M |
| 2022-10-21 | 8,897.00 | 8,900.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2022-10-20 | 8,778.00 | 8,939.00 | 8,778.00 | 8,889.00 | 0.0M |
| 2022-10-19 | 8,724.00 | 8,784.00 | 8,709.00 | 8,738.00 | 0.0M |
| 2022-10-18 | 8,750.00 | 8,799.00 | 8,750.00 | 8,770.00 | 0.0M |
| 2022-10-17 | 8,946.00 | 8,946.00 | 8,756.00 | 8,839.00 | 0.0M |
| 2022-10-14 | 8,851.00 | 8,851.00 | 8,742.00 | 8,789.00 | 0.0M |
| 2022-10-13 | 8,900.00 | 8,950.00 | 8,900.00 | 8,903.00 | 0.0M |
| 2022-10-12 | 8,949.00 | 8,949.00 | 8,851.00 | 8,900.00 | 0.0M |
| 2022-10-11 | 8,849.00 | 8,947.00 | 8,849.00 | 8,882.00 | 0.0M |
| 2022-10-07 | 8,788.00 | 8,799.00 | 8,650.00 | 8,773.00 | 0.0M |
| 2022-10-06 | 8,798.00 | 8,798.00 | 8,647.00 | 8,656.00 | 0.0M |
| 2022-10-05 | 8,575.00 | 8,755.00 | 8,570.00 | 8,743.00 | 0.0M |
| 2022-10-04 | 8,760.00 | 8,760.00 | 8,551.00 | 8,725.00 | 0.0M |
| 2022-10-03 | 8,950.00 | 9,029.00 | 8,850.00 | 8,977.00 | 0.0M |
| 2022-09-30 | 8,820.00 | 8,890.00 | 8,800.00 | 8,890.00 | 0.0M |
| 2022-09-29 | 8,701.00 | 8,778.00 | 8,601.00 | 8,777.00 | 0.0M |
| 2022-09-28 | 8,633.00 | 8,854.00 | 8,633.00 | 8,805.00 | 0.0M |
| 2022-09-27 | 8,502.00 | 8,628.00 | 8,502.00 | 8,615.00 | 0.0M |
| 2022-09-26 | 8,577.00 | 8,613.00 | 8,445.00 | 8,607.00 | 0.0M |
| 2022-09-22 | 8,348.00 | 8,400.00 | 8,339.00 | 8,339.00 | 0.0M |
| 2022-09-21 | 8,328.00 | 8,328.00 | 8,280.00 | 8,300.00 | 0.0M |
| 2022-09-20 | 8,210.00 | 8,279.00 | 8,129.00 | 8,242.00 | 0.0M |
| 2022-09-16 | 8,208.00 | 8,230.00 | 8,180.00 | 8,210.00 | 0.0M |
| 2022-09-15 | 8,209.00 | 8,209.00 | 8,080.00 | 8,137.00 | 0.0M |
| 2022-09-14 | 8,210.00 | 8,280.00 | 8,166.00 | 8,166.00 | 0.0M |
| 2022-09-13 | 8,297.00 | 8,297.00 | 8,000.00 | 8,080.00 | 0.0M |
| 2022-09-12 | 8,236.00 | 8,350.00 | 8,207.00 | 8,300.00 | 0.0M |
| 2022-09-09 | 8,381.00 | 8,408.00 | 8,240.00 | 8,386.00 | 0.0M |
| 2022-09-08 | 8,386.00 | 8,422.00 | 8,211.00 | 8,385.00 | 0.0M |
| 2022-09-07 | 8,130.00 | 8,434.00 | 8,130.00 | 8,386.00 | 0.0M |
| 2022-09-06 | 8,170.00 | 8,180.00 | 8,080.00 | 8,180.00 | 0.0M |
| 2022-09-05 | 8,195.00 | 8,198.00 | 8,000.00 | 8,172.00 | 0.0M |
| 2022-09-02 | 8,077.00 | 8,150.00 | 8,050.00 | 8,120.00 | 0.0M |
| 2022-09-01 | 8,025.00 | 8,049.00 | 7,975.00 | 8,001.00 | 0.0M |
| 2022-08-31 | 8,058.00 | 8,058.00 | 7,870.00 | 7,951.00 | 0.0M |
| 2022-08-30 | 8,058.00 | 8,069.00 | 8,000.00 | 8,020.00 | 0.0M |
| 2022-08-29 | 8,106.00 | 8,106.00 | 8,000.00 | 8,058.00 | 0.0M |
| 2022-08-26 | 7,894.00 | 7,894.00 | 7,830.00 | 7,847.00 | 0.0M |
| 2022-08-25 | 7,985.00 | 7,985.00 | 7,801.00 | 7,903.00 | 0.0M |
| 2022-08-24 | 7,996.00 | 7,996.00 | 7,920.00 | 7,934.00 | 0.0M |
| 2022-08-23 | 7,981.00 | 8,029.00 | 7,951.00 | 7,997.00 | 0.0M |
| 2022-08-22 | 7,960.00 | 7,960.00 | 7,800.00 | 7,918.00 | 0.0M |
| 2022-08-19 | 7,776.00 | 7,810.00 | 7,693.00 | 7,810.00 | 0.0M |
| 2022-08-18 | 7,736.00 | 7,736.00 | 7,657.00 | 7,725.00 | 0.0M |
| 2022-08-17 | 7,694.00 | 7,694.00 | 7,582.00 | 7,586.00 | 0.0M |
| 2022-08-16 | 7,698.00 | 7,698.00 | 7,553.00 | 7,575.00 | 0.0M |
| 2022-08-15 | 7,665.00 | 7,730.00 | 7,605.00 | 7,606.00 | 0.0M |
| 2022-08-12 | 7,770.00 | 7,770.00 | 7,660.00 | 7,665.00 | 0.0M |
| 2022-08-10 | 7,898.00 | 7,898.00 | 7,770.00 | 7,830.00 | 0.0M |
| 2022-08-09 | 7,899.00 | 7,903.00 | 7,700.00 | 7,829.00 | 0.0M |
| 2022-08-08 | 7,707.00 | 7,955.00 | 7,707.00 | 7,905.00 | 0.0M |
| 2022-08-05 | 7,757.00 | 7,759.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2022-08-04 | 7,840.00 | 7,840.00 | 7,702.00 | 7,720.00 | 0.0M |
| 2022-08-03 | 7,800.00 | 7,879.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2022-08-02 | 7,767.00 | 7,769.00 | 7,581.00 | 7,752.00 | 0.0M |
| 2022-08-01 | 7,800.00 | 7,899.00 | 7,678.00 | 7,760.00 | 0.0M |
| 2022-07-29 | 7,932.00 | 7,959.00 | 7,802.00 | 7,880.00 | 0.0M |
| 2022-07-28 | 8,004.00 | 8,060.00 | 7,899.00 | 7,998.00 | 0.0M |
| 2022-07-27 | 8,129.00 | 8,162.00 | 8,021.00 | 8,149.00 | 0.0M |
| 2022-07-26 | 8,098.00 | 8,143.00 | 7,962.00 | 7,979.00 | 0.0M |
| 2022-07-25 | 8,251.00 | 8,251.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2022-07-22 | 8,201.00 | 8,248.00 | 8,150.00 | 8,248.00 | 0.0M |
| 2022-07-21 | 8,250.00 | 8,250.00 | 8,155.00 | 8,200.00 | 0.0M |
| 2022-07-20 | 8,335.00 | 8,335.00 | 8,175.00 | 8,259.00 | 0.0M |
| 2022-07-19 | 8,398.00 | 8,398.00 | 8,192.00 | 8,335.00 | 0.0M |
| 2022-07-15 | 8,480.00 | 8,480.00 | 8,450.00 | 8,478.00 | 0.0M |
| 2022-07-14 | 8,381.00 | 8,466.00 | 8,380.00 | 8,450.00 | 0.0M |
| 2022-07-13 | 8,469.00 | 8,470.00 | 8,450.00 | 8,452.00 | 0.0M |
| 2022-07-12 | 8,400.00 | 8,470.00 | 8,400.00 | 8,466.00 | 0.0M |
| 2022-07-11 | 8,351.00 | 8,400.00 | 8,273.00 | 8,400.00 | 0.0M |
| 2022-07-08 | 8,428.00 | 8,428.00 | 8,184.00 | 8,350.00 | 0.0M |
| 2022-07-07 | 8,380.00 | 8,470.00 | 8,378.00 | 8,426.00 | 0.0M |
| 2022-07-06 | 8,415.00 | 8,507.00 | 8,400.00 | 8,507.00 | 0.0M |
| 2022-07-05 | 8,498.00 | 8,515.00 | 8,357.00 | 8,453.00 | 0.0M |
| 2022-07-04 | 8,555.00 | 8,600.00 | 8,450.00 | 8,539.00 | 0.0M |
| 2022-07-01 | 8,398.00 | 8,563.00 | 8,383.00 | 8,470.00 | 0.0M |
| 2022-06-30 | 8,406.00 | 8,411.00 | 8,332.00 | 8,383.00 | 0.0M |
| 2022-06-29 | 8,330.00 | 8,388.00 | 8,329.00 | 8,356.00 | 0.0M |
| 2022-06-28 | 8,290.00 | 8,326.00 | 8,151.00 | 8,297.00 | 0.0M |
| 2022-06-27 | 8,217.00 | 8,399.00 | 8,150.00 | 8,255.00 | 0.0M |
| 2022-06-24 | 8,377.00 | 8,421.00 | 8,251.00 | 8,291.00 | 0.0M |
| 2022-06-23 | 8,485.00 | 8,500.00 | 8,360.00 | 8,430.00 | 0.0M |
| 2022-06-22 | 8,190.00 | 8,466.00 | 8,179.00 | 8,464.00 | 0.0M |
| 2022-06-21 | 8,300.00 | 8,328.00 | 8,144.00 | 8,189.00 | 0.0M |
| 2022-06-20 | 8,195.00 | 8,378.00 | 8,160.00 | 8,364.00 | 0.0M |
| 2022-06-17 | 8,087.00 | 8,144.00 | 8,030.00 | 8,128.00 | 0.0M |
| 2022-06-16 | 8,080.00 | 8,080.00 | 7,952.00 | 8,049.00 | 0.0M |
| 2022-06-15 | 7,950.00 | 8,138.00 | 7,901.00 | 8,123.00 | 0.0M |
| 2022-06-14 | 7,899.00 | 7,950.00 | 7,830.00 | 7,831.00 | 0.0M |
| 2022-06-13 | 7,849.00 | 7,850.00 | 7,731.00 | 7,848.00 | 0.0M |
| 2022-06-10 | 7,603.00 | 7,685.00 | 7,603.00 | 7,685.00 | 0.0M |
| 2022-06-09 | 7,615.00 | 7,635.00 | 7,603.00 | 7,603.00 | 0.0M |
| 2022-06-08 | 7,494.00 | 7,550.00 | 7,494.00 | 7,534.00 | 0.0M |
| 2022-06-07 | 7,340.00 | 7,524.00 | 7,340.00 | 7,523.00 | 0.0M |
| 2022-06-06 | 7,386.00 | 7,386.00 | 7,210.00 | 7,355.00 | 0.0M |
| 2022-06-03 | 7,380.00 | 7,410.00 | 7,380.00 | 7,385.00 | 0.0M |
| 2022-06-02 | 7,241.00 | 7,380.00 | 7,241.00 | 7,366.00 | 0.0M |
| 2022-06-01 | 7,260.00 | 7,260.00 | 7,183.00 | 7,225.00 | 0.0M |
| 2022-05-31 | 7,189.00 | 7,275.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2022-05-30 | 7,154.00 | 7,245.00 | 7,105.00 | 7,145.00 | 0.0M |
| 2022-05-27 | 7,285.00 | 7,285.00 | 7,131.00 | 7,153.00 | 0.0M |
| 2022-05-26 | 7,277.00 | 7,286.00 | 7,187.00 | 7,214.00 | 0.0M |
| 2022-05-25 | 7,250.00 | 7,300.00 | 7,138.00 | 7,289.00 | 0.0M |
| 2022-05-24 | 7,111.00 | 7,277.00 | 7,111.00 | 7,275.00 | 0.0M |
| 2022-05-23 | 7,102.00 | 7,177.00 | 7,075.00 | 7,177.00 | 0.0M |
| 2022-05-20 | 7,345.00 | 7,345.00 | 7,199.00 | 7,199.00 | 0.0M |
| 2022-05-19 | 7,270.00 | 7,375.00 | 7,244.00 | 7,320.00 | 0.0M |
| 2022-05-18 | 7,209.00 | 7,331.00 | 7,191.00 | 7,270.00 | 0.0M |
| 2022-05-17 | 7,291.00 | 7,299.00 | 7,168.00 | 7,191.00 | 0.0M |
| 2022-05-16 | 7,201.00 | 7,354.00 | 7,163.00 | 7,291.00 | 0.0M |
| 2022-05-13 | 7,439.00 | 7,439.00 | 7,148.00 | 7,148.00 | 0.0M |
| 2022-05-12 | 7,486.00 | 7,490.00 | 7,410.00 | 7,479.00 | 0.0M |
| 2022-05-11 | 7,385.00 | 7,500.00 | 7,385.00 | 7,486.00 | 0.0M |
| 2022-05-10 | 7,484.00 | 7,490.00 | 7,411.00 | 7,484.00 | 0.0M |
| 2022-05-09 | 7,400.00 | 7,490.00 | 7,362.00 | 7,490.00 | 0.0M |
| 2022-05-06 | 7,301.00 | 7,400.00 | 7,301.00 | 7,400.00 | 0.0M |
| 2022-05-02 | 7,409.00 | 7,409.00 | 7,280.00 | 7,330.00 | 0.0M |
| 2022-04-28 | 7,437.00 | 7,437.00 | 7,300.00 | 7,361.00 | 0.0M |
| 2022-04-27 | 7,349.00 | 7,388.00 | 7,310.00 | 7,368.00 | 0.0M |
| 2022-04-26 | 7,388.00 | 7,388.00 | 7,239.00 | 7,358.00 | 0.0M |
| 2022-04-25 | 7,448.00 | 7,448.00 | 7,301.00 | 7,389.00 | 0.0M |
| 2022-04-22 | 7,154.00 | 7,309.00 | 7,154.00 | 7,298.00 | 0.0M |
| 2022-04-21 | 7,319.00 | 7,319.00 | 7,176.00 | 7,190.00 | 0.0M |
| 2022-04-20 | 7,248.00 | 7,387.00 | 7,196.00 | 7,196.00 | 0.0M |
| 2022-04-19 | 7,185.00 | 7,200.00 | 7,109.00 | 7,176.00 | 0.0M |
| 2022-04-18 | 7,245.00 | 7,299.00 | 7,213.00 | 7,213.00 | 0.0M |
| 2022-04-15 | 7,150.00 | 7,242.00 | 7,150.00 | 7,178.00 | 0.0M |
| 2022-04-14 | 7,119.00 | 7,120.00 | 7,061.00 | 7,090.00 | 0.0M |
| 2022-04-13 | 7,139.00 | 7,145.00 | 7,104.00 | 7,119.00 | 0.0M |
| 2022-04-12 | 7,119.00 | 7,135.00 | 7,071.00 | 7,133.00 | 0.0M |
| 2022-04-11 | 7,084.00 | 7,144.00 | 7,040.00 | 7,100.00 | 0.0M |
| 2022-04-08 | 7,089.00 | 7,094.00 | 7,025.00 | 7,026.00 | 0.0M |
| 2022-04-07 | 6,960.00 | 7,091.00 | 6,960.00 | 7,031.00 | 0.0M |
| 2022-04-06 | 6,892.00 | 6,979.00 | 6,879.00 | 6,960.00 | 0.0M |
| 2022-04-05 | 6,830.00 | 6,851.00 | 6,830.00 | 6,849.00 | 0.0M |
| 2022-04-04 | 6,888.00 | 6,888.00 | 6,828.00 | 6,830.00 | 0.0M |
| 2022-04-01 | 6,845.00 | 6,890.00 | 6,845.00 | 6,889.00 | 0.0M |
| 2022-03-31 | 6,925.00 | 6,934.00 | 6,797.00 | 6,896.00 | 0.0M |
| 2022-03-30 | 6,853.00 | 6,853.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-03-29 | 6,860.00 | 6,990.00 | 6,860.00 | 6,940.00 | 0.0M |
| 2022-03-28 | 6,860.00 | 6,899.00 | 6,850.00 | 6,860.00 | 0.0M |
| 2022-03-25 | 6,822.00 | 6,850.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2022-03-24 | 6,837.00 | 6,844.00 | 6,780.00 | 6,790.00 | 0.0M |
| 2022-03-23 | 6,800.00 | 6,854.00 | 6,751.00 | 6,758.00 | 0.0M |
| 2022-03-22 | 6,774.00 | 6,799.00 | 6,704.00 | 6,771.00 | 0.0M |
| 2022-03-18 | 6,696.00 | 6,789.00 | 6,685.00 | 6,686.00 | 0.0M |
| 2022-03-17 | 6,661.00 | 6,714.00 | 6,607.00 | 6,680.00 | 0.0M |
| 2022-03-16 | 6,825.00 | 6,825.00 | 6,672.00 | 6,681.00 | 0.0M |
| 2022-03-15 | 6,734.00 | 6,803.00 | 6,700.00 | 6,725.00 | 0.0M |
| 2022-03-14 | 6,666.00 | 6,739.00 | 6,648.00 | 6,729.00 | 0.0M |
| 2022-03-11 | 6,611.00 | 6,649.00 | 6,610.00 | 6,647.00 | 0.0M |
| 2022-03-10 | 6,632.00 | 6,649.00 | 6,580.00 | 6,630.00 | 0.0M |
| 2022-03-09 | 6,656.00 | 6,699.00 | 6,656.00 | 6,681.00 | 0.0M |
| 2022-03-08 | 6,745.00 | 6,750.00 | 6,678.00 | 6,706.00 | 0.0M |
| 2022-03-07 | 6,739.00 | 6,739.00 | 6,580.00 | 6,669.00 | 0.0M |
| 2022-03-04 | 6,582.00 | 6,665.00 | 6,582.00 | 6,651.00 | 0.0M |
| 2022-03-03 | 6,592.00 | 6,642.00 | 6,580.00 | 6,616.00 | 0.0M |
| 2022-03-02 | 6,680.00 | 6,680.00 | 6,600.00 | 6,662.00 | 0.0M |
| 2022-03-01 | 6,669.00 | 6,669.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2022-02-28 | 6,775.00 | 6,775.00 | 6,605.00 | 6,678.00 | 0.0M |
| 2022-02-25 | 6,707.00 | 6,749.00 | 6,641.00 | 6,675.00 | 0.0M |
| 2022-02-24 | 6,660.00 | 6,750.00 | 6,660.00 | 6,750.00 | 0.0M |
| 2022-02-22 | 6,711.00 | 6,711.00 | 6,550.00 | 6,660.00 | 0.0M |
| 2022-02-21 | 6,600.00 | 6,713.00 | 6,600.00 | 6,634.00 | 0.0M |
| 2022-02-18 | 6,559.00 | 6,619.00 | 6,500.00 | 6,549.00 | 0.0M |
| 2022-02-17 | 6,580.00 | 6,590.00 | 6,536.00 | 6,545.00 | 0.0M |
| 2022-02-16 | 6,630.00 | 6,690.00 | 6,580.00 | 6,606.00 | 0.0M |
| 2022-02-15 | 6,723.00 | 6,725.00 | 6,623.00 | 6,725.00 | 0.0M |
| 2022-02-14 | 6,675.00 | 6,675.00 | 6,588.00 | 6,644.00 | 0.0M |
| 2022-02-10 | 6,643.00 | 6,643.00 | 6,458.00 | 6,575.00 | 0.0M |
| 2022-02-09 | 6,719.00 | 6,719.00 | 6,627.00 | 6,627.00 | 0.0M |
| 2022-02-08 | 6,693.00 | 6,737.00 | 6,622.00 | 6,737.00 | 0.0M |
| 2022-02-07 | 6,561.00 | 6,725.00 | 6,561.00 | 6,725.00 | 0.0M |
| 2022-02-04 | 6,640.00 | 6,657.00 | 6,614.00 | 6,614.00 | 0.0M |
| 2022-02-03 | 6,644.00 | 6,644.00 | 6,575.00 | 6,614.00 | 0.0M |
| 2022-02-02 | 6,655.00 | 6,659.00 | 6,553.00 | 6,592.00 | 0.0M |
| 2022-02-01 | 6,592.00 | 6,773.00 | 6,571.00 | 6,690.00 | 0.0M |
| 2022-01-31 | 6,860.00 | 6,860.00 | 6,585.00 | 6,591.00 | 0.0M |
| 2022-01-28 | 6,850.00 | 6,890.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2022-01-27 | 6,617.00 | 6,920.00 | 6,617.00 | 6,772.00 | 0.0M |
| 2022-01-26 | 6,710.00 | 6,710.00 | 6,515.00 | 6,630.00 | 0.0M |
| 2022-01-25 | 6,490.00 | 6,670.00 | 6,490.00 | 6,640.00 | 0.0M |
| 2022-01-24 | 6,359.00 | 6,499.00 | 6,350.00 | 6,490.00 | 0.0M |
| 2022-01-21 | 6,362.00 | 6,362.00 | 6,319.00 | 6,319.00 | 0.0M |
| 2022-01-20 | 6,360.00 | 6,360.00 | 6,291.00 | 6,337.00 | 0.0M |
| 2022-01-19 | 6,326.00 | 6,363.00 | 6,325.00 | 6,363.00 | 0.0M |
| 2022-01-18 | 6,320.00 | 6,325.00 | 6,276.00 | 6,320.00 | 0.0M |
| 2022-01-17 | 6,260.00 | 6,320.00 | 6,241.00 | 6,300.00 | 0.0M |
| 2022-01-14 | 6,165.00 | 6,248.00 | 6,165.00 | 6,248.00 | 0.0M |
| 2022-01-13 | 6,209.00 | 6,238.00 | 6,155.00 | 6,237.00 | 0.0M |
| 2022-01-12 | 6,324.00 | 6,324.00 | 6,220.00 | 6,238.00 | 0.0M |
| 2022-01-11 | 6,299.00 | 6,318.00 | 6,299.00 | 6,318.00 | 0.0M |
| 2022-01-07 | 6,348.00 | 6,348.00 | 6,220.00 | 6,281.00 | 0.0M |
| 2022-01-06 | 6,252.00 | 6,330.00 | 6,252.00 | 6,330.00 | 0.0M |
| 2022-01-05 | 6,275.00 | 6,321.00 | 6,221.00 | 6,231.00 | 0.0M |
| 2022-01-04 | 6,220.00 | 6,220.00 | 6,162.00 | 6,194.00 | 0.0M |