5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | 0.0K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.8K |
| 09:30 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.8K |
| 09:50 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0K |
| 09:55 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | 0.8K |
| 11:00 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.1K |
| 12:30 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 0.0K |
| 12:45 | 7,585.00 | 7,585.00 | 7,523.00 | 7,523.00 | 0.1K |
| 12:50 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:00 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:10 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 13:45 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 13:55 | 7,555.00 | 7,555.00 | 7,521.00 | 7,521.00 | 0.0K |
| 14:05 | 7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | 0.0K |
| 14:50 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |