5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 09:05 | 7,290.00 | 7,349.00 | 7,290.00 | 7,349.00 | 0.0K |
| 09:25 | 7,350.00 | 7,420.00 | 7,350.00 | 7,420.00 | 0.0K |
| 09:35 | 7,480.00 | 7,480.00 | 7,444.00 | 7,444.00 | 0.1K |
| 09:55 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0K |
| 10:00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:15 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0K |
| 10:20 | 7,480.00 | 7,480.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:25 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.1K |
| 10:55 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 11:30 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 12:30 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0K |
| 13:25 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 14:05 | 7,487.00 | 7,487.00 | 7,487.00 | 7,487.00 | 0.1K |
| 15:05 | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | 0.0K |
| 15:30 | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | 0.0K |