5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 09:10 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0K |
| 09:20 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0K |
| 09:25 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.1K |
| 09:30 | 7,429.00 | 7,429.00 | 7,339.00 | 7,339.00 | 0.1K |
| 11:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 11:30 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0K |
| 12:50 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 13:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 13:15 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:20 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0K |
| 15:30 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0K |