5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:50 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 10:10 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.0K |
| 10:45 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.0K |
| 12:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:40 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 13:10 | 7,499.00 | 7,550.00 | 7,499.00 | 7,550.00 | 0.0K |
| 13:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:50 | 7,552.00 | 7,553.00 | 7,552.00 | 7,553.00 | 0.0K |
| 14:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |