5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:05 | 7,991.00 | 7,991.00 | 7,991.00 | 7,991.00 | 0.0K |
| 12:30 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 0.1K |
| 13:50 | 7,915.00 | 8,000.00 | 7,915.00 | 8,000.00 | 0.0K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:30 | 8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | 0.0K |