最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,279.00 | 2,289.00 | 2,279.00 | 2,280.00 | 5.1K |
| 09:05 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0K |
| 09:10 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 09:15 | 2,282.00 | 2,283.00 | 2,282.00 | 2,283.00 | 0.2K |
| 09:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 09:25 | 2,281.00 | 2,283.00 | 2,281.00 | 2,283.00 | 0.0K |
| 09:30 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0K |
| 09:35 | 2,282.00 | 2,283.00 | 2,282.00 | 2,283.00 | 0.0K |
| 09:40 | 2,283.00 | 2,283.00 | 2,281.00 | 2,283.00 | 0.2K |
| 09:45 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 09:55 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0K |
| 10:05 | 2,282.00 | 2,285.00 | 2,282.00 | 2,285.00 | 0.3K |
| 10:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 10:15 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0K |
| 10:25 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0K |
| 10:35 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0K |
| 10:40 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.1K |
| 10:45 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0K |
| 10:50 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0K |
| 10:55 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0K |
| 11:05 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0K |
| 12:30 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.5K |
| 12:35 | 2,287.00 | 2,287.00 | 2,284.00 | 2,284.00 | 0.1K |
| 12:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:00 | 2,284.00 | 2,286.00 | 2,283.00 | 2,283.00 | 0.5K |
| 13:05 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0K |
| 13:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:15 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0K |
| 13:20 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.3K |
| 13:30 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 13:35 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.2K |
| 13:40 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0K |
| 13:50 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0K |
| 13:55 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0K |
| 14:00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0K |
| 14:10 | 2,283.00 | 2,285.00 | 2,283.00 | 2,285.00 | 0.0K |
| 14:15 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0K |
| 14:20 | 2,285.00 | 2,285.00 | 2,283.00 | 2,283.00 | 0.5K |
| 14:25 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0K |
| 14:40 | 2,282.00 | 2,283.00 | 2,282.00 | 2,283.00 | 0.3K |
| 14:45 | 2,283.00 | 2,287.00 | 2,282.00 | 2,287.00 | 0.1K |
| 14:50 | 2,282.00 | 2,284.00 | 2,282.00 | 2,284.00 | 0.0K |
| 15:00 | 2,283.00 | 2,284.00 | 2,283.00 | 2,284.00 | 0.0K |
| 15:05 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0K |
| 15:15 | 2,285.00 | 2,285.00 | 2,284.00 | 2,284.00 | 1.0K |
| 15:20 | 2,284.00 | 2,286.00 | 2,283.00 | 2,283.00 | 3.0K |
| 15:30 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 1.6K |