最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 09:05 | 32,150.00 | 32,150.00 | 32,140.00 | 32,140.00 | 0.0K |
| 09:10 | 32,010.00 | 32,010.00 | 32,010.00 | 32,010.00 | 0.1K |
| 09:15 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 0.0K |
| 09:35 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.0K |
| 09:40 | 32,170.00 | 32,170.00 | 32,020.00 | 32,020.00 | 0.1K |
| 10:00 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 10:10 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.3K |
| 10:15 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.4K |
| 11:05 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 11:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 11:30 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 12:30 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 12:35 | 32,080.00 | 32,080.00 | 31,990.00 | 32,060.00 | 0.0K |
| 13:10 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:05 | 32,070.00 | 32,070.00 | 32,070.00 | 32,070.00 | 0.0K |
| 14:30 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 14:35 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 14:40 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 15:00 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 15:10 | 31,990.00 | 31,990.00 | 31,950.00 | 31,990.00 | 0.1K |
| 15:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 15:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 15:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |