Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
09:05 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
09:10 31,790.00 31,790.00 31,790.00 31,790.00 0.0K
09:15 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
09:35 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
09:50 31,890.00 31,890.00 31,890.00 31,890.00 0.0K
10:05 31,790.00 31,790.00 31,790.00 31,790.00 0.0K
10:20 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
11:10 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
12:30 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
12:50 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
14:35 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
14:40 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:50 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
15:20 31,820.00 31,820.00 31,820.00 31,820.00 0.0K
15:30 31,820.00 31,820.00 31,820.00 31,820.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据