Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,950.00 31,110.00 30,950.00 31,110.00 0.0K
09:05 30,970.00 30,970.00 30,950.00 30,950.00 0.0K
09:10 30,940.00 30,950.00 30,940.00 30,950.00 0.0K
09:15 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:30 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:50 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:25 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
12:45 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
13:10 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
13:55 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:35 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:40 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
15:05 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
15:15 30,930.00 30,940.00 30,930.00 30,940.00 0.0K
15:30 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据