Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
09:05 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
09:10 31,110.00 31,110.00 31,050.00 31,050.00 0.0K
09:15 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
09:20 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
09:55 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
10:00 31,050.00 31,050.00 31,040.00 31,040.00 0.0K
10:20 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
11:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:30 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
12:40 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
12:45 30,990.00 30,990.00 30,980.00 30,980.00 0.0K
14:30 30,980.00 30,980.00 30,980.00 30,980.00 0.1K
14:55 30,920.00 30,920.00 30,920.00 30,920.00 0.1K
15:30 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据