最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.3K |
| 09:05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 09:10 | 31,280.00 | 31,310.00 | 31,280.00 | 31,310.00 | 0.0K |
| 09:20 | 31,270.00 | 31,280.00 | 31,270.00 | 31,280.00 | 0.1K |
| 09:30 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 09:35 | 31,310.00 | 31,330.00 | 31,310.00 | 31,330.00 | 0.0K |
| 09:40 | 31,340.00 | 31,360.00 | 31,340.00 | 31,360.00 | 0.0K |
| 09:45 | 31,350.00 | 31,380.00 | 31,350.00 | 31,380.00 | 0.0K |
| 09:55 | 31,400.00 | 31,410.00 | 31,400.00 | 31,410.00 | 0.0K |
| 10:00 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0K |
| 10:20 | 31,390.00 | 31,410.00 | 31,390.00 | 31,410.00 | 0.0K |
| 10:35 | 31,500.00 | 31,500.00 | 31,490.00 | 31,490.00 | 0.1K |
| 10:40 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 10:45 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 10:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 11:00 | 31,500.00 | 31,500.00 | 31,480.00 | 31,480.00 | 0.0K |
| 11:05 | 31,500.00 | 31,510.00 | 31,500.00 | 31,510.00 | 0.1K |
| 11:15 | 31,530.00 | 31,530.00 | 31,490.00 | 31,490.00 | 0.0K |
| 11:20 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.0K |
| 11:30 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 12:30 | 31,480.00 | 31,490.00 | 31,480.00 | 31,490.00 | 0.0K |
| 12:35 | 31,470.00 | 31,470.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:40 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 12:50 | 31,460.00 | 31,490.00 | 31,460.00 | 31,490.00 | 0.0K |
| 12:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:00 | 31,470.00 | 31,480.00 | 31,470.00 | 31,480.00 | 0.0K |
| 13:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:10 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 13:25 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0K |
| 13:30 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0K |
| 13:35 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0K |
| 14:00 | 31,530.00 | 31,540.00 | 31,530.00 | 31,540.00 | 0.1K |
| 14:05 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.1K |
| 14:20 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 14:35 | 31,560.00 | 31,560.00 | 31,530.00 | 31,530.00 | 0.0K |
| 14:40 | 31,590.00 | 31,590.00 | 31,540.00 | 31,540.00 | 0.1K |
| 14:45 | 31,580.00 | 31,590.00 | 31,580.00 | 31,590.00 | 0.0K |
| 14:55 | 31,560.00 | 31,560.00 | 31,530.00 | 31,540.00 | 0.3K |
| 15:00 | 31,550.00 | 31,560.00 | 31,550.00 | 31,560.00 | 0.0K |
| 15:15 | 31,560.00 | 31,580.00 | 31,560.00 | 31,580.00 | 0.0K |
| 15:30 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.0K |