最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,470.00 | 31,500.00 | 31,470.00 | 31,500.00 | 0.6K |
| 09:05 | 31,460.00 | 31,480.00 | 31,460.00 | 31,480.00 | 0.0K |
| 09:10 | 31,450.00 | 31,480.00 | 31,450.00 | 31,480.00 | 0.1K |
| 09:15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:20 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 09:30 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 09:35 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 09:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 09:45 | 31,500.00 | 31,510.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:50 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 09:55 | 31,520.00 | 31,530.00 | 31,520.00 | 31,530.00 | 0.0K |
| 10:00 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 10:05 | 31,520.00 | 31,520.00 | 31,490.00 | 31,490.00 | 0.0K |
| 10:15 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 10:30 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 10:40 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0K |
| 11:10 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 11:15 | 31,540.00 | 31,540.00 | 31,480.00 | 31,480.00 | 0.7K |
| 11:20 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 11:30 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 12:30 | 31,520.00 | 31,550.00 | 31,520.00 | 31,550.00 | 0.0K |
| 12:45 | 31,520.00 | 31,520.00 | 31,510.00 | 31,510.00 | 0.0K |
| 12:55 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:05 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 13:10 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 13:15 | 31,550.00 | 31,550.00 | 31,510.00 | 31,510.00 | 0.0K |
| 13:25 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 13:30 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:45 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 13:50 | 31,520.00 | 31,530.00 | 31,520.00 | 31,530.00 | 0.0K |
| 14:15 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.1K |
| 14:20 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 14:25 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:50 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:55 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 15:00 | 31,550.00 | 31,560.00 | 31,550.00 | 31,560.00 | 0.0K |
| 15:05 | 31,570.00 | 31,580.00 | 31,570.00 | 31,580.00 | 0.0K |
| 15:10 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 15:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 15:20 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 15:30 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |