Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,880.00 27,880.00 27,880.00 27,880.00 0.0K
09:05 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
09:10 27,895.00 27,895.00 27,895.00 27,895.00 0.0K
09:30 27,780.00 27,780.00 27,720.00 27,720.00 0.0K
09:35 27,720.00 27,720.00 27,675.00 27,675.00 0.0K
09:40 27,680.00 27,685.00 27,680.00 27,685.00 0.0K
09:55 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
10:00 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
10:10 27,770.00 27,770.00 27,770.00 27,770.00 0.0K
10:15 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
10:25 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
10:35 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
10:40 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
11:00 27,770.00 27,770.00 27,770.00 27,770.00 0.0K
11:25 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
11:30 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
12:30 27,725.00 27,725.00 27,725.00 27,725.00 0.1K
12:35 27,735.00 27,735.00 27,735.00 27,735.00 0.1K
13:20 27,760.00 27,760.00 27,760.00 27,760.00 0.0K
14:05 27,760.00 27,765.00 27,760.00 27,765.00 0.2K
14:10 27,770.00 27,780.00 27,770.00 27,770.00 0.3K
14:15 27,785.00 27,785.00 27,785.00 27,785.00 0.1K
14:50 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
15:00 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
15:10 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
15:15 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
15:30 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据