Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,950.00 27,950.00 27,740.00 27,920.00 0.3K
09:05 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
09:10 27,740.00 27,920.00 27,740.00 27,920.00 0.1K
09:15 27,940.00 27,940.00 27,770.00 27,780.00 0.1K
09:20 27,940.00 27,940.00 27,940.00 27,940.00 0.0K
09:35 27,925.00 27,925.00 27,925.00 27,925.00 0.0K
09:40 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
09:45 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
09:50 27,820.00 27,820.00 27,815.00 27,815.00 0.0K
09:55 27,815.00 27,815.00 27,810.00 27,810.00 0.0K
10:20 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
10:25 27,940.00 27,940.00 27,940.00 27,940.00 0.0K
10:35 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:40 27,950.00 27,950.00 27,810.00 27,810.00 0.1K
10:55 27,815.00 27,950.00 27,815.00 27,950.00 0.0K
11:00 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
11:05 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
11:15 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
11:20 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
12:30 27,900.00 27,900.00 27,840.00 27,840.00 0.0K
12:40 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
12:45 27,820.00 27,845.00 27,820.00 27,845.00 0.0K
13:00 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
13:15 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
13:20 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
13:25 27,835.00 27,835.00 27,835.00 27,835.00 0.0K
13:30 27,965.00 27,965.00 27,960.00 27,960.00 0.1K
14:30 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
14:40 27,840.00 27,840.00 27,830.00 27,830.00 0.0K
14:45 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
14:50 27,825.00 27,825.00 27,815.00 27,815.00 0.0K
15:00 27,820.00 27,820.00 27,815.00 27,815.00 0.0K
15:05 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
15:20 27,810.00 27,810.00 27,810.00 27,810.00 0.1K
15:30 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据