最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,470.00 | 26,625.00 | 26,175.00 | 26,400.00 | 0.2K |
| 09:05 | 26,400.00 | 26,455.00 | 26,400.00 | 26,455.00 | 0.1K |
| 09:10 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.1K |
| 09:20 | 26,410.00 | 26,455.00 | 26,400.00 | 26,400.00 | 0.0K |
| 09:25 | 26,400.00 | 26,455.00 | 26,400.00 | 26,400.00 | 0.0K |
| 09:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 09:35 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 0.0K |
| 09:40 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 09:45 | 26,250.00 | 26,250.00 | 26,205.00 | 26,205.00 | 0.0K |
| 09:55 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 10:00 | 26,200.00 | 26,350.00 | 26,200.00 | 26,220.00 | 0.0K |
| 10:10 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.1K |
| 10:20 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 10:40 | 26,210.00 | 26,220.00 | 26,210.00 | 26,220.00 | 0.0K |
| 10:45 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 10:55 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.0K |
| 11:05 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.0K |
| 11:10 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.0K |
| 11:15 | 26,230.00 | 26,230.00 | 26,210.00 | 26,210.00 | 0.1K |
| 11:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:25 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.0K |
| 11:30 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 12:30 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 12:45 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 12:55 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 13:05 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 13:10 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.0K |
| 13:20 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 13:40 | 26,330.00 | 26,330.00 | 26,310.00 | 26,310.00 | 0.0K |
| 13:45 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 13:50 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 14:00 | 26,335.00 | 26,335.00 | 26,330.00 | 26,330.00 | 0.0K |
| 14:05 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 14:10 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 14:15 | 26,335.00 | 26,335.00 | 26,315.00 | 26,315.00 | 0.0K |
| 14:25 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 14:30 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 14:35 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 14:45 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 14:50 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.1K |
| 15:00 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 15:05 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 15:10 | 26,330.00 | 26,445.00 | 26,330.00 | 26,445.00 | 0.1K |
| 15:15 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0K |
| 15:20 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 15:30 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |