最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 27,000.00 | 27,000.00 | 26,715.00 | 26,735.00 | 1.1K |
| 09:25 | 26,750.00 | 26,770.00 | 26,670.00 | 26,770.00 | 0.3K |
| 09:30 | 26,700.00 | 26,865.00 | 26,650.00 | 26,660.00 | 0.4K |
| 09:35 | 26,660.00 | 26,800.00 | 26,645.00 | 26,645.00 | 0.1K |
| 09:40 | 26,645.00 | 26,690.00 | 26,645.00 | 26,645.00 | 0.1K |
| 09:45 | 26,645.00 | 26,645.00 | 26,560.00 | 26,560.00 | 0.1K |
| 09:50 | 26,595.00 | 26,695.00 | 26,595.00 | 26,695.00 | 0.0K |
| 09:55 | 26,695.00 | 26,725.00 | 26,695.00 | 26,725.00 | 0.1K |
| 10:00 | 26,725.00 | 26,775.00 | 26,725.00 | 26,775.00 | 0.1K |
| 10:05 | 26,705.00 | 26,705.00 | 26,705.00 | 26,705.00 | 0.0K |
| 10:10 | 26,705.00 | 26,705.00 | 26,595.00 | 26,595.00 | 0.1K |
| 10:15 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 0.1K |
| 10:25 | 26,500.00 | 26,500.00 | 26,495.00 | 26,495.00 | 0.0K |
| 10:30 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 10:35 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 10:40 | 26,425.00 | 26,500.00 | 26,425.00 | 26,455.00 | 0.0K |
| 10:45 | 26,455.00 | 26,525.00 | 26,440.00 | 26,445.00 | 0.1K |
| 10:50 | 26,500.00 | 26,535.00 | 26,500.00 | 26,500.00 | 0.0K |
| 10:55 | 26,595.00 | 26,700.00 | 26,595.00 | 26,700.00 | 0.0K |
| 11:00 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |
| 11:05 | 26,635.00 | 26,635.00 | 26,635.00 | 26,635.00 | 0.0K |
| 11:10 | 26,650.00 | 26,650.00 | 26,465.00 | 26,500.00 | 0.0K |
| 11:15 | 26,480.00 | 26,490.00 | 26,480.00 | 26,490.00 | 0.0K |
| 11:25 | 26,645.00 | 26,650.00 | 26,640.00 | 26,640.00 | 0.0K |
| 11:30 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 12:30 | 26,470.00 | 26,470.00 | 26,310.00 | 26,310.00 | 0.7K |
| 12:35 | 26,310.00 | 26,335.00 | 26,310.00 | 26,335.00 | 0.0K |
| 12:40 | 26,355.00 | 26,360.00 | 26,355.00 | 26,360.00 | 0.0K |
| 12:45 | 26,400.00 | 26,440.00 | 26,400.00 | 26,440.00 | 0.0K |
| 12:50 | 26,435.00 | 26,455.00 | 26,435.00 | 26,455.00 | 0.0K |
| 12:55 | 26,480.00 | 26,560.00 | 26,445.00 | 26,475.00 | 0.2K |
| 13:00 | 26,475.00 | 26,580.00 | 26,475.00 | 26,500.00 | 0.1K |
| 13:05 | 26,575.00 | 26,575.00 | 26,550.00 | 26,550.00 | 0.2K |
| 13:10 | 26,480.00 | 26,490.00 | 26,470.00 | 26,490.00 | 0.1K |
| 13:15 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.2K |
| 13:40 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 13:45 | 26,440.00 | 26,480.00 | 26,435.00 | 26,480.00 | 0.0K |
| 13:50 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.0K |
| 13:55 | 26,400.00 | 26,480.00 | 26,400.00 | 26,480.00 | 0.0K |
| 14:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 14:10 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 14:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 14:25 | 26,400.00 | 26,435.00 | 26,400.00 | 26,435.00 | 0.0K |
| 14:30 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 14:35 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 14:40 | 26,370.00 | 26,440.00 | 26,370.00 | 26,440.00 | 0.0K |
| 14:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 14:50 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 14:55 | 26,485.00 | 26,485.00 | 26,420.00 | 26,485.00 | 0.1K |
| 15:00 | 26,490.00 | 26,545.00 | 26,490.00 | 26,545.00 | 0.1K |
| 15:05 | 26,410.00 | 26,565.00 | 26,410.00 | 26,565.00 | 0.0K |
| 15:10 | 26,565.00 | 26,565.00 | 26,450.00 | 26,450.00 | 0.0K |
| 15:15 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 15:20 | 26,450.00 | 26,485.00 | 26,435.00 | 26,435.00 | 0.1K |
| 15:30 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.2K |