Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,575.00 26,575.00 26,575.00 26,575.00 0.3K
09:05 26,600.00 26,795.00 26,580.00 26,585.00 0.1K
09:10 26,700.00 26,705.00 26,700.00 26,705.00 0.0K
09:15 26,700.00 26,720.00 26,700.00 26,720.00 0.1K
09:20 26,710.00 26,725.00 26,705.00 26,705.00 0.0K
09:25 26,650.00 26,705.00 26,650.00 26,705.00 0.0K
09:30 26,720.00 26,720.00 26,720.00 26,720.00 0.1K
09:35 26,650.00 26,720.00 26,610.00 26,610.00 0.0K
09:40 26,730.00 26,730.00 26,610.00 26,710.00 0.0K
09:45 26,700.00 26,700.00 26,595.00 26,595.00 0.1K
09:50 26,690.00 26,690.00 26,590.00 26,590.00 0.0K
09:55 26,590.00 26,590.00 26,590.00 26,590.00 0.0K
10:00 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
10:05 26,675.00 26,675.00 26,600.00 26,650.00 0.0K
10:10 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
10:25 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:30 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:35 26,600.00 26,600.00 26,595.00 26,595.00 0.0K
10:40 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
10:50 26,595.00 26,595.00 26,490.00 26,490.00 0.5K
10:55 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
11:00 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
11:05 26,440.00 26,610.00 26,440.00 26,610.00 0.0K
11:20 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
11:25 26,500.00 26,600.00 26,500.00 26,600.00 0.1K
11:30 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
12:30 26,510.00 26,510.00 26,440.00 26,440.00 0.2K
12:35 26,495.00 26,495.00 26,440.00 26,440.00 0.1K
12:40 26,500.00 26,500.00 26,400.00 26,400.00 0.0K
12:45 26,345.00 26,345.00 26,345.00 26,345.00 0.1K
12:55 26,345.00 26,480.00 26,345.00 26,480.00 0.0K
13:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:05 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:15 26,400.00 26,500.00 26,400.00 26,500.00 0.0K
13:25 26,400.00 26,410.00 26,400.00 26,410.00 0.0K
13:30 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:35 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
13:40 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:45 26,400.00 26,400.00 26,335.00 26,335.00 0.1K
13:50 26,330.00 26,400.00 26,300.00 26,400.00 0.1K
13:55 26,245.00 26,395.00 26,245.00 26,395.00 0.0K
14:00 26,260.00 26,400.00 26,260.00 26,400.00 0.0K
14:10 26,260.00 26,395.00 26,260.00 26,395.00 0.0K
14:15 26,390.00 26,390.00 26,275.00 26,275.00 0.0K
14:20 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
14:25 26,390.00 26,550.00 26,390.00 26,550.00 0.2K
14:40 26,500.00 26,500.00 26,450.00 26,450.00 0.0K
14:45 26,485.00 26,565.00 26,485.00 26,565.00 0.0K
14:50 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
15:00 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
15:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:15 26,635.00 26,635.00 26,635.00 26,635.00 0.1K
15:20 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
15:30 26,675.00 26,675.00 26,675.00 26,675.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据