Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 27,610.00 27,675.00 27,580.00 27,675.00 0.2K
09:10 27,675.00 27,675.00 27,605.00 27,675.00 0.1K
09:15 27,675.00 27,730.00 27,675.00 27,730.00 0.1K
09:20 27,800.00 27,945.00 27,800.00 27,945.00 0.1K
09:25 27,945.00 27,945.00 27,920.00 27,920.00 0.0K
09:30 27,930.00 28,000.00 27,930.00 28,000.00 0.0K
09:35 27,975.00 27,995.00 27,855.00 27,995.00 0.0K
09:40 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
09:45 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
09:50 27,870.00 27,870.00 27,830.00 27,830.00 0.2K
09:55 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:00 27,830.00 27,830.00 27,830.00 27,830.00 0.1K
10:20 27,780.00 27,830.00 27,780.00 27,830.00 0.0K
10:25 27,795.00 27,795.00 27,795.00 27,795.00 0.2K
10:30 27,970.00 27,970.00 27,810.00 27,810.00 0.0K
10:35 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
10:45 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
10:50 27,970.00 27,970.00 27,970.00 27,970.00 0.0K
11:00 27,970.00 27,970.00 27,970.00 27,970.00 0.0K
11:15 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
11:20 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
11:25 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
11:30 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
12:30 27,965.00 27,965.00 27,960.00 27,960.00 0.1K
12:40 27,925.00 27,925.00 27,900.00 27,900.00 0.1K
12:45 27,875.00 27,875.00 27,875.00 27,875.00 0.1K
12:50 27,910.00 27,910.00 27,850.00 27,850.00 0.0K
12:55 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
13:00 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
13:05 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
13:10 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
13:15 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
13:25 27,960.00 27,960.00 27,960.00 27,960.00 0.0K
14:00 27,940.00 27,940.00 27,940.00 27,940.00 0.0K
14:15 27,900.00 27,900.00 27,870.00 27,870.00 0.0K
14:20 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
14:25 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
14:30 27,855.00 27,855.00 27,615.00 27,615.00 0.2K
14:35 27,625.00 27,625.00 27,625.00 27,625.00 0.0K
14:45 27,695.00 27,790.00 27,695.00 27,790.00 0.0K
14:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:55 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
15:00 27,610.00 27,610.00 27,610.00 27,610.00 0.0K
15:05 27,615.00 27,615.00 27,615.00 27,615.00 0.0K
15:10 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
15:15 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
15:20 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:30 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据