最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,685.00 | 28,690.00 | 28,685.00 | 28,690.00 | 0.1K |
| 09:05 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 09:10 | 28,590.00 | 28,590.00 | 28,560.00 | 28,560.00 | 0.0K |
| 09:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:25 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 09:35 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 09:50 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 09:55 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 10:25 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 10:45 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 10:50 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 11:05 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 11:15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 11:20 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.2K |
| 11:25 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 11:30 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 12:30 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 12:35 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 12:45 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 13:10 | 28,550.00 | 28,550.00 | 28,520.00 | 28,520.00 | 0.0K |
| 13:45 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:10 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 14:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 14:30 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 14:50 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 14:55 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 15:00 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 15:20 | 28,625.00 | 28,635.00 | 28,625.00 | 28,630.00 | 0.0K |
| 15:30 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.1K |