最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,470.00 | 28,480.00 | 28,470.00 | 28,480.00 | 0.4K |
| 09:05 | 28,480.00 | 28,495.00 | 28,475.00 | 28,480.00 | 0.1K |
| 09:10 | 28,480.00 | 28,480.00 | 28,470.00 | 28,470.00 | 0.0K |
| 09:15 | 28,485.00 | 28,500.00 | 28,485.00 | 28,485.00 | 0.0K |
| 09:20 | 28,520.00 | 28,525.00 | 28,520.00 | 28,525.00 | 0.0K |
| 09:25 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 09:30 | 28,495.00 | 28,540.00 | 28,495.00 | 28,540.00 | 0.0K |
| 09:35 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 09:40 | 28,495.00 | 28,495.00 | 28,440.00 | 28,440.00 | 0.1K |
| 09:50 | 28,460.00 | 28,460.00 | 28,385.00 | 28,385.00 | 0.0K |
| 09:55 | 28,400.00 | 28,455.00 | 28,400.00 | 28,455.00 | 0.0K |
| 10:15 | 28,455.00 | 28,460.00 | 28,440.00 | 28,440.00 | 0.1K |
| 10:20 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 10:25 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.2K |
| 10:30 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 11:00 | 28,480.00 | 28,510.00 | 28,480.00 | 28,510.00 | 0.0K |
| 11:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 11:30 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 12:30 | 28,510.00 | 28,510.00 | 28,495.00 | 28,495.00 | 0.0K |
| 12:35 | 28,505.00 | 28,535.00 | 28,505.00 | 28,535.00 | 0.1K |
| 12:45 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 12:55 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 13:00 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 13:05 | 28,475.00 | 28,475.00 | 28,455.00 | 28,455.00 | 0.0K |
| 13:10 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 13:20 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 13:30 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 13:40 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 14:00 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 14:05 | 28,515.00 | 28,520.00 | 28,515.00 | 28,520.00 | 0.0K |
| 14:10 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 14:15 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 14:20 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0K |
| 14:30 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0K |
| 14:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:50 | 28,505.00 | 28,510.00 | 28,505.00 | 28,510.00 | 0.0K |
| 15:10 | 28,515.00 | 28,530.00 | 28,515.00 | 28,530.00 | 0.0K |
| 15:20 | 28,530.00 | 28,535.00 | 28,530.00 | 28,535.00 | 0.0K |
| 15:30 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |